债券指数ETF-SPDR Barclays美国1-3月国债(BIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIL 债券指数ETF-SPDR Barclays美国1-3月国债

未开盘 01-06 16:00:00 EST

91.43

+0.01

+0.01%

盘后91.44

+0.01+0.01%

19:59 EST

最高91.44	最低91.43	成交量913.58万
今开91.43	昨收91.42	日振幅0.01%
总市值427.05亿	流通市值427.05亿	总股本4.67亿
成交额8.35亿	换手率1.96%	流通股本4.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIL","market":"US","secType":"STK","nameCN":"债券指数ETF-SPDR Barclays美国1-3月国债","latestPrice":91.43,"timestamp":1767733200000,"preClose":91.42,"halted":0,"volume":9135810,"hourTrading":{"tag":"盘后","latestPrice":91.4397,"preClose":91.43,"latestTime":"19:59 EST","volume":133677,"amount":12222417.3455,"timestamp":1767747596654},"delay":0,"floatShares":467074503,"shares":467074503,"eps":0,"marketStatus":"未开盘","change":0.01,"latestTime":"01-06 16:00:00 EST","open":91.43,"high":91.44,"low":91.43,"amount":835329589.8165001,"amplitude":0.000109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767776400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":91.42,"sharesOutstanding":464804503,"nav":91.423277,"aum":42493950692.9,"dividendRate":0.041295,"bidAskSpread":0.000109,"preHourTrading":{"tag":"盘前","latestPrice":91.4301,"preClose":91.42,"latestTime":"09:29 EST","volume":69371,"amount":6342972.0705,"timestamp":1767709757803},"postHourTrading":{"tag":"盘后","latestPrice":91.4397,"preClose":91.43,"latestTime":"19:59 EST","volume":133677,"amount":12222417.3455,"timestamp":1767747596654},"volumeRatio":0.964591,"impliedVol":0.0077,"impliedVolPercentile":0.092},"requestUrl":"/m/hq/s/BIL","defaultTab":"news","newsList":[{"id":"2601782560","title":"耶伦警告美国“财政主导”风险加剧 债务高企或束缚美联储抗通胀之手","url":"https://stock-news.laohu8.com/highlight/detail?id=2601782560","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601782560?lang=zh_cn&edition=full","pubTime":"2026-01-05 08:18","pubTimestamp":1767572298,"startTime":"0","endTime":"0","summary":"前财政部长兼美联储主席珍妮特·耶伦上周日在美国经济协会于费城举行的年会上的一次小组讨论中表示，\"财政主导的先决条件显然正在增强\"。耶伦此前曾表示，如果特朗普成功迫使美联储保持低利率以减轻政府债务负担，美国将面临沦为\"香蕉共和国\"的危险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4559","BIL","OEF","SH","SPXU","BK4585","OEX","ESmain","GOVT","BK4550","IVV","BK4504",".SPX","BK4581","SDS","UPRO","BK4534","BK4588","MESmain","SSO"],"gpt_icon":0},{"id":"2600410600","title":"下周宏观展望：周五将公布非农、失业率数据，美联储多位官员将发言","url":"https://stock-news.laohu8.com/highlight/detail?id=2600410600","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600410600?lang=zh_cn&edition=full","pubTime":"2026-01-04 08:10","pubTimestamp":1767485400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/326704","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SDS","SGCmain","GLD","ESmain","OEF","BK4534","SPXU","IAU","BIL","BK4550","BK4585","TVIX","IVV","NUGT","BK4581","GDX","DUST","SPY","SSO","FVD",".SPX","UPRO","BK4504","518880","SH","MESmain","BK4559","159934","OEX","BK4588","SGUmain"],"gpt_icon":0},{"id":"2594625221","title":"美联储1月降息25个基点的概率小幅回升至17.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594625221","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594625221?lang=zh_cn&edition=full","pubTime":"2025-12-28 08:18","pubTimestamp":1766881080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/326014","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4581","OEX","SDS","BK4504","SSO","UPRO","SPXU","BK4550","ESmain","BK4559","IVV","SH","TVIX","BIL","BK4588","BK4585","BK4534",".SPX","MESmain","OEF"],"gpt_icon":0},{"id":"2593489251","title":"美联储1月降息概率跌至19.9%，至3月维持利率不变的概率为44.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593489251","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593489251?lang=zh_cn&edition=full","pubTime":"2025-12-22 10:59","pubTimestamp":1766372340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4581","OEX","SDS","BK4504","SSO","UPRO","SPXU","BK4550","ESmain","BK4559","IVV","SH","TVIX","BIL","BK4588","BK4585","USMV","BK4534",".SPX","MESmain","OEF"],"gpt_icon":0},{"id":"2590544477","title":"美联储强势回归短债市场 华尔街紧急上调购债规模预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2590544477","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590544477?lang=zh_cn&edition=full","pubTime":"2025-12-12 06:00","pubTimestamp":1765490400,"startTime":"0","endTime":"0","summary":"美联储宣布自本周五起每月购买400亿美元美国国库券，规模高于市场此前预期，此举旨在通过补充银行体系准备金来缓解短端利率压力。若国库券投资者遭到挤压，美联储甚至可能将购买范围扩展至三年期以内的短券。随着美联储在12月正式停止压缩机构债与MBS持仓，并通过再投资与准备金管理操作重新扩大国库券持仓，资金市场进入了从“缩表”向“补充准备金”转向的新阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d369b138085f396fdce30f7092ba9457","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPXU","BK4588","SH","BK4534","OEF","BIL","IVV","BK4504","ESmain","SDS","BK4559","SHV","OEX","SSO","BK4585",".SPX","BK4550","BK4581","UPRO","MESmain"],"gpt_icon":0},{"id":"2590537493","title":"鲍威尔：购买短期国库券以支持政策利率控制","url":"https://stock-news.laohu8.com/highlight/detail?id=2590537493","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590537493?lang=zh_cn&edition=full","pubTime":"2025-12-11 03:33","pubTimestamp":1765395195,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储主席鲍威尔表示，购买短期国库券是为了支持对政策利率的有效控制。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3935c28426bde1ef4c3bb983c882fb12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2228203","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","MESmain","ESmain","BK4559","SDS","BIL","OEX",".SPX","BK4581","SHV","BK4585","IVV","UPRO","SSO","SPXU","BK4588","OEF","BK4504","SH","BK4534"],"gpt_icon":0},{"id":"2590537346","title":"美联储宣布 12 月 12 日起购买国库券","url":"https://stock-news.laohu8.com/highlight/detail?id=2590537346","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590537346?lang=zh_cn&edition=full","pubTime":"2025-12-11 03:01","pubTimestamp":1765393317,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储 FOMC 声明将于 12 月 12 日开始购买国库券。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3c712c1afdffbdf6f55be723a9819722","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2228169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","BK4534","IVV","TMF","TLT","SDS","SSO","BK4588","SPXU",".SPX","BK4581","BK4559","UPRO","BIL","BK4504","MESmain","ESmain","SH","OEX","BK4585","BK4550","TLTW"],"gpt_icon":0},{"id":"1172341695","title":"抛售加剧！美债收益率逼近5%！特朗普关税政策拉响通胀预警","url":"https://stock-news.laohu8.com/highlight/detail?id=1172341695","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172341695?lang=zh_cn&edition=full","pubTime":"2025-01-08 11:28","pubTimestamp":1736306930,"startTime":"0","endTime":"0","summary":"周二，美国10年期国债收益率升至4.695%，创下自4月以来的最高水平。投资者持续抛售长期债券，推动收益率达到数月高点。特朗普政策引发长期市场担忧市场对美国当选总统特朗普提出的经济政策充满忧虑，包括关税政策可能导致的通胀上行，以及减税和扩大政府支出可能增加的债务压力。此外，特朗普否认削减关税的报道，坚称其关税政策将保持强硬立场。专家预测收益率将破5%市场分析人士普遍认为，10年期国债收益率突破5%只是时间问题。","market":"us","thumbnail":"https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"抛售加剧！美债收益率逼近5%！特朗普关税政策拉响通胀预警","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","ZNmain","TLT","ZTmain"],"gpt_icon":1},{"id":"2484888311","title":"特朗普卷土重来，中国能否引领未来全球气候合作？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484888311","media":"FTChinese","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484888311?lang=zh_cn&edition=full","pubTime":"2024-11-20 07:09","pubTimestamp":1732057740,"startTime":"0","endTime":"0","summary":"但即使如此，特朗普再次退出巴黎协定的可能性仍让很多人对美国未来四年承担的气候行动充满怀疑。中国气候变化事务特使刘振民对FT中文网表示。中国国务院副总理丁薛祥出席了此次气候大会。特朗普上台后对美国国际气候出资的影响还不能确定。特朗普会杀死新能源吗？特朗普的当选会对全球气候行动和能源转型产生多大程度的负面影响仍有待观察。“以特朗普第一次执政的过程来看，他的不确定性就是最大的确定性。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.ftchinese.com/story/001104822?topnav=world&exclusive&archive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ftchinese_highlight","symbols":["BK4585","BIL","BK4588"],"gpt_icon":0},{"id":"1181503483","title":"ETF追踪 | 通胀预期上升，短期美债ETF成投资者新宠","url":"https://stock-news.laohu8.com/highlight/detail?id=1181503483","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181503483?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:15","pubTimestamp":1731309320,"startTime":"0","endTime":"0","summary":"随着通胀担忧的升温，许多固定收益投资者纷纷把目光转向短期美债ETF。长期国债市场抛售加剧。为避免长期国债受到影响，投资者更愿意选择短期美债ETF来降低风险。短期美债ETF吸引大量资金。周二，BIL的资金流入超过3.5亿美元，成为当日最受欢迎的债券ETF之一。加息通常会使长期债券价格下跌，特别是那些对利率变动敏感的长期债券ETF。在当前不确定性增加的市场环境中，短期美债ETF成为许多投资者的稳健之选。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","ZNmain","ZTmain","IEF","UTHY","BK4550","UBmain","SHV","ZBmain","UTRE","SHY","TLT","BND","USVN","BK4588","IEI","TNmain","GOVT","UFIV","ZFmain","FDN","UTWY"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0007},{"period":"1month","weight":-0.001},{"period":"3month","weight":-0.0011},{"period":"6month","weight":-0.0012},{"period":"1year","weight":-0.0004},{"period":"ytd","weight":0.0005}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.0089},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.1054},{"period":"1year","weight":0.162},{"period":"ytd","weight":0.0145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.001145},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.000121},{"month":3,"riseRate":0.388889,"avgChangeRate":0.000127},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.000163},{"month":5,"riseRate":0.444444,"avgChangeRate":0.000054},{"month":6,"riseRate":0.421053,"avgChangeRate":0.000281},{"month":7,"riseRate":0.263158,"avgChangeRate":-0.000046},{"month":8,"riseRate":0.473684,"avgChangeRate":0.000161},{"month":9,"riseRate":0.263158,"avgChangeRate":-0.000057},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.00012},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.000109},{"month":12,"riseRate":0.052632,"avgChangeRate":-0.001251}],"exchange":"ARCA","name":"债券指数ETF-SPDR Barclays美国1-3月国债","nameEN":"SPDR Bloomberg 1-3 Month T-Bill ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券指数ETF-SPDR Barclays美国1-3月国债(BIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券指数ETF-SPDR Barclays美国1-3月国债(BIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券指数ETF-SPDR Barclays美国1-3月国债,BIL,债券指数ETF-SPDR Barclays美国1-3月国债股票,债券指数ETF-SPDR Barclays美国1-3月国债股票老虎,债券指数ETF-SPDR Barclays美国1-3月国债股票老虎国际,债券指数ETF-SPDR Barclays美国1-3月国债行情,债券指数ETF-SPDR Barclays美国1-3月国债股票行情,债券指数ETF-SPDR Barclays美国1-3月国债股价,债券指数ETF-SPDR Barclays美国1-3月国债股市,债券指数ETF-SPDR Barclays美国1-3月国债股票价格,债券指数ETF-SPDR Barclays美国1-3月国债股票交易,债券指数ETF-SPDR Barclays美国1-3月国债股票购买,债券指数ETF-SPDR Barclays美国1-3月国债股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券指数ETF-SPDR Barclays美国1-3月国债(BIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券指数ETF-SPDR Barclays美国1-3月国债(BIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}