必乐透(BIG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIG 必乐透

停牌 05-09 16:00:00 EDT

0.4968

+0.0000

0.00%

最高0.4968	最低0.4968	成交量0.00
今开0.4968	昨收0.4968	日振幅0.00%
总市值1,475万	流通市值1,409万	总股本2,968万
成交额0.00	换手率0.00%	流通股本2,836万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIG","market":"US","secType":"STK","nameCN":"必乐透","latestPrice":0.4968,"timestamp":1746820800000,"preClose":0.4968,"halted":3,"volume":0,"delay":0,"floatShares":28359296,"shares":29681973,"eps":-16.453274,"marketStatus":"停牌","change":0,"latestTime":"05-09 16:00:00 EDT","open":0.4968,"high":0.4968,"low":0.4968,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-16.453274,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":488088000000,"exchange":"NYSE","adjPreClose":0.4968,"volumeRatio":0},"requestUrl":"/m/hq/s/BIG","defaultTab":"news","newsList":[{"id":"2495347479","title":"【折扣连锁店必乐透达成协议，让数百家门店继续营业并保住工作岗位】2024年9月申请破产的美国折扣零售连锁店必乐透周五表示，已同意与一家投资公司进行出售交易，允许数百家门店继续营业，将其财产转让给其他零售商和公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495347479","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495347479?lang=zh_cn&edition=full","pubTime":"2024-12-29 03:18","pubTimestamp":1735413515,"startTime":"0","endTime":"0","summary":"2024年9月申请破产的美国折扣零售连锁店必乐透周五表示，已同意与一家投资公司进行出售交易，允许数百家门店继续营业，将其财产转让给其他零售商和公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/29031846916803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4220","BK4114","BIG"],"gpt_icon":0},{"id":"2485278987","title":"美团刘硕：美团无人机运营规模位列全球第一梯队","url":"https://stock-news.laohu8.com/highlight/detail?id=2485278987","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485278987?lang=zh_cn&edition=full","pubTime":"2024-11-23 15:12","pubTimestamp":1732345923,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0456827905.SGD","BK0089","SG9999002828.SGD","BK0188","IE00B0JY6N72.USD","LU0588545730.USD","LU0307460666.USD","LU1770034418.SGD","BIG","300024","LU0348827113.USD","BK1589","LU0918141705.HKD","BK4544","LU0543330483.HKD","BK0130","LU0577902454.USD","LU0244354667.USD","LU1282648689.USD","IE00B3M56506.USD","LU0417516902.SGD","LU0359201612.USD","LU1868837722.USD","03690","MPNGY","LU0049853897.USD","LU0540923850.HKD","LU1813983027.USD","LU0269904917.USD","LU0577902611.USD","BK0073","BK1583","LU0143863198.USD","LU1188198961.HKD","LU0918141887.USD","LU1719994722.HKD","LU0143863784.USD","LU1960683339.HKD","IE0034224299.USD","LU0873338254.USD","159526","LU1770036033.HKD","LU0823038988.USD","LU0871576103.HKD","LU0819123356.HKD","ARKK","LU0359202008.SGD","LU1242518931.SGD","LU2778985437.USD","BK0028"],"gpt_icon":0},{"id":"2467505953","title":"稳定币协议Usual发布的路线图详览","url":"https://stock-news.laohu8.com/highlight/detail?id=2467505953","media":"金色精选","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467505953?lang=zh_cn&edition=full","pubTime":"2024-09-14 11:22","pubTimestamp":1726284150,"startTime":"0","endTime":"0","summary":"短短两个月内，Usual 的 TVL 已达到 2.25 亿美元，跻身前 15 名稳定币。","market":"us","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3697444.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3697444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["BIG","BK4114","BK4220","PSM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.biglots.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.865},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Big Lots, Inc.成立于1967年。它提供品牌清仓产品和特价商品，从而向客人提供一种独特的购物体验。它的商品种类繁多。包括消耗品，季节性商品，家具，家用器皿，玩具和礼品等。BigLots的分拨配送中心将近九百万平方英尺.运用高自动化系统进行接收，准备，装载和运送货物。他们雇佣专业的和各种第三方快递人员从而向商家提供最好的服务，通过这一系统顺畅的送货上门。","yearOnYearQuotes":[{"month":1,"riseRate":0.487179,"avgChangeRate":0.008273},{"month":2,"riseRate":0.65,"avgChangeRate":0.044852},{"month":3,"riseRate":0.666667,"avgChangeRate":0.047607},{"month":4,"riseRate":0.512821,"avgChangeRate":0.014702},{"month":5,"riseRate":0.512821,"avgChangeRate":0.042866},{"month":6,"riseRate":0.487179,"avgChangeRate":-0.00593},{"month":7,"riseRate":0.35,"avgChangeRate":-0.037039},{"month":8,"riseRate":0.425,"avgChangeRate":-0.013262},{"month":9,"riseRate":0.425,"avgChangeRate":-0.021266},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.020576},{"month":11,"riseRate":0.461538,"avgChangeRate":-0.005288},{"month":12,"riseRate":0.461538,"avgChangeRate":0.006936}],"exchange":"NYSE","name":"必乐透","nameEN":"Big Lots"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"必乐透(BIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供必乐透(BIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"必乐透,BIG,必乐透股票,必乐透股票老虎,必乐透股票老虎国际,必乐透行情,必乐透股票行情,必乐透股价,必乐透股市,必乐透股票价格,必乐透股票交易,必乐透股票购买,必乐透股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"必乐透(BIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供必乐透(BIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}