Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIBL Inspire 100 ETF

休市中 01-23 16:00:00 EST

48.01

-0.15

-0.31%

盘后48.01

+0.000.00%

16:10 EST

最高48.29	最低47.88	成交量1.73万
今开48.29	昨收48.16	日振幅0.85%
总市值3.79亿	流通市值3.79亿	总股本790.00万
成交额83.27万	换手率0.22%	流通股本790.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIBL","market":"US","secType":"STK","nameCN":"Inspire 100 ETF","latestPrice":48.01,"timestamp":1769202000000,"preClose":48.16,"halted":0,"volume":17329,"hourTrading":{"tag":"盘后","latestPrice":48.01,"preClose":48.01,"latestTime":"16:10 EST","volume":14,"amount":672.14,"timestamp":1769202604879,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003114617940199306,"floatShares":7900000,"shares":7900000,"eps":0,"marketStatus":"休市中","change":-0.15,"latestTime":"01-23 16:00:00 EST","open":48.29,"high":48.29,"low":47.88,"amount":832727.194143,"amplitude":0.008513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":48.16,"sharesOutstanding":7900000,"nav":48.02,"aum":379340702.33,"dividendRate":0.009429,"bidAskSpread":0.000715,"preHourTrading":{"tag":"盘前","latestPrice":48.1595,"preClose":48.16,"latestTime":"08:05 EST","volume":1,"amount":48.1595,"timestamp":1769173507557,"change":-0.0005,"changeRate":-0.00001,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":48.01,"preClose":48.01,"latestTime":"16:10 EST","volume":14,"amount":672.14,"timestamp":1769202604879,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.37160220519732157,"impliedVol":0.0409,"impliedVolPercentile":0.3108},"requestUrl":"/m/hq/s/BIBL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.inspireetf.com/etf/inspire-100-etf/","stockEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":0.0485},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1163},{"period":"1year","weight":0.1447},{"period":"ytd","weight":0.0638}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.027714},{"month":2,"riseRate":0.375,"avgChangeRate":-0.004191},{"month":3,"riseRate":0.5,"avgChangeRate":-0.006475},{"month":4,"riseRate":0.375,"avgChangeRate":-0.001256},{"month":5,"riseRate":0.625,"avgChangeRate":0.014337},{"month":6,"riseRate":0.75,"avgChangeRate":0.015622},{"month":7,"riseRate":0.875,"avgChangeRate":0.038569},{"month":8,"riseRate":0.625,"avgChangeRate":0.009485},{"month":9,"riseRate":0.5,"avgChangeRate":-0.021736},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000953},{"month":11,"riseRate":0.888889,"avgChangeRate":0.04433},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.022828}],"exchange":"AMEX","name":"Inspire 100 ETF","nameEN":"Inspire 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Inspire 100 ETF(BIBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Inspire 100 ETF,BIBL,Inspire 100 ETF股票,Inspire 100 ETF股票老虎,Inspire 100 ETF股票老虎国际,Inspire 100 ETF行情,Inspire 100 ETF股票行情,Inspire 100 ETF股价,Inspire 100 ETF股市,Inspire 100 ETF股票价格,Inspire 100 ETF股票交易,Inspire 100 ETF股票购买,Inspire 100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Inspire 100 ETF(BIBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}