应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
BIBL Inspire 100 ETF
盘后交易 12-26 19:44:36 EST
45.92
+0.13
+0.28%
盘后
45.92
+0.00
0.00%
16:10 EST
最高
45.92
最低
45.69
成交量
2.03万
今开
45.81
昨收
45.79
日振幅
0.50%
总市值
3.67亿
流通市值
3.67亿
总股本
800.00万
成交额
92.94万
换手率
0.25%
流通股本
800.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Inspire 100 ETF
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"BIBL","market":"US","secType":"STK","nameCN":"Inspire 100 ETF","latestPrice":45.92,"timestamp":1766782800000,"preClose":45.79,"halted":0,"volume":20317,"hourTrading":{"tag":"盘后","latestPrice":45.92,"preClose":45.92,"latestTime":"16:10 EST","volume":14,"amount":642.88,"timestamp":1766783403901},"delay":0,"floatShares":8000000,"shares":8000000,"eps":0,"marketStatus":"盘后交易","change":0.13,"latestTime":"12-26 19:44:36 EST","open":45.81,"high":45.92,"low":45.69,"amount":929411.12033,"amplitude":0.005023,"askPrice":50.25,"askSize":100,"bidPrice":22.87,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766797200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":45.79,"sharesOutstanding":8000000,"nav":45.76,"aum":366105165.02,"dividendRate":0.009872,"bidAskSpread":0.000684,"preHourTrading":{"tag":"盘前","latestPrice":45.79,"preClose":45.79,"latestTime":"08:24 EST","volume":14,"amount":641.06,"timestamp":1766755460941},"postHourTrading":{"tag":"盘后","latestPrice":45.92,"preClose":45.92,"latestTime":"16:10 EST","volume":14,"amount":642.88,"timestamp":1766783403901},"volumeRatio":0.808888,"impliedVol":0.0409,"impliedVolPercentile":0.24},"requestUrl":"/m/hq/s/BIBL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.inspireetf.com/etf/inspire-100-etf/","stockEarnings":[{"period":"1week","weight":0.0271},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.1169},{"period":"1year","weight":0.1519},{"period":"ytd","weight":0.1769}],"compareEarnings":[{"period":"1week","weight":0.0283},{"period":"1month","weight":0.0324},{"period":"3month","weight":0.0491},{"period":"6month","weight":0.1227},{"period":"1year","weight":0.1481},{"period":"ytd","weight":0.178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.023201},{"month":2,"riseRate":0.375,"avgChangeRate":-0.004191},{"month":3,"riseRate":0.5,"avgChangeRate":-0.006475},{"month":4,"riseRate":0.375,"avgChangeRate":-0.001256},{"month":5,"riseRate":0.625,"avgChangeRate":0.014337},{"month":6,"riseRate":0.75,"avgChangeRate":0.015622},{"month":7,"riseRate":0.875,"avgChangeRate":0.038569},{"month":8,"riseRate":0.625,"avgChangeRate":0.009485},{"month":9,"riseRate":0.5,"avgChangeRate":-0.021736},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000953},{"month":11,"riseRate":0.888889,"avgChangeRate":0.04433},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.021216}],"exchange":"AMEX","name":"Inspire 100 ETF","nameEN":"Inspire 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Inspire 100 ETF(BIBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Inspire 100 ETF,BIBL,Inspire 100 ETF股票,Inspire 100 ETF股票老虎,Inspire 100 ETF股票老虎国际,Inspire 100 ETF行情,Inspire 100 ETF股票行情,Inspire 100 ETF股价,Inspire 100 ETF股市,Inspire 100 ETF股票价格,Inspire 100 ETF股票交易,Inspire 100 ETF股票购买,Inspire 100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Inspire 100 ETF(BIBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}