Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIBL Inspire 100 ETF

盘前交易 02-18 08:14:42 EST

50.10

-0.07

-0.14%

盘前50.10

+0.00-0.01%

08:05 EST

最高50.13	最低49.42	成交量5.78万
今开49.93	昨收50.17	日振幅1.42%
总市值4.03亿	流通市值4.03亿	总股本805.00万
成交额287.72万	换手率0.72%	流通股本805.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIBL","market":"US","secType":"STK","nameCN":"Inspire 100 ETF","latestPrice":50.1,"timestamp":1771362000000,"preClose":50.17,"halted":0,"volume":57784,"hourTrading":{"tag":"盘前","latestPrice":50.0971,"preClose":50.1,"latestTime":"08:05 EST","volume":2,"amount":100.196,"timestamp":1771419909057,"change":-0.0029,"changeRate":-0.000058,"amplitude":0.000036},"delay":0,"changeRate":-0.0013952561291608588,"floatShares":8050000,"shares":8050000,"eps":0,"marketStatus":"盘前交易","change":-0.07,"latestTime":"02-18 08:14:42 EST","open":49.93,"high":50.13,"low":49.4187,"amount":2877197.68536,"amplitude":0.014178,"askPrice":80.15,"askSize":100,"bidPrice":43.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.1,"sharesOutstanding":8050000,"nav":50.06,"aum":402997827.95,"dividendRate":0.009112,"bidAskSpread":0.001052,"preHourTrading":{"tag":"盘前","latestPrice":50.0971,"preClose":50.1,"latestTime":"08:05 EST","volume":2,"amount":100.196,"timestamp":1771419909057,"change":-0.0029,"changeRate":-0.000058,"amplitude":0.000036},"postHourTrading":{"tag":"盘后","latestPrice":50.1,"preClose":50.1,"latestTime":"17:19 EST","volume":35,"amount":1771.9,"timestamp":1771366751768,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.471536153621727,"impliedVol":0.0409,"impliedVolPercentile":0.38},"requestUrl":"/m/hq/s/BIBL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.inspireetf.com/etf/inspire-100-etf/","stockEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0383},{"period":"3month","weight":0.1394},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2075},{"period":"ytd","weight":0.1101}],"compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0127},{"period":"3month","weight":0.0305},{"period":"6month","weight":0.0744},{"period":"1year","weight":0.12},{"period":"ytd","weight":0.0014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.027173},{"month":2,"riseRate":0.444444,"avgChangeRate":0.001646},{"month":3,"riseRate":0.5,"avgChangeRate":-0.006475},{"month":4,"riseRate":0.375,"avgChangeRate":-0.001256},{"month":5,"riseRate":0.625,"avgChangeRate":0.014337},{"month":6,"riseRate":0.75,"avgChangeRate":0.015622},{"month":7,"riseRate":0.875,"avgChangeRate":0.038569},{"month":8,"riseRate":0.625,"avgChangeRate":0.009485},{"month":9,"riseRate":0.5,"avgChangeRate":-0.021736},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000953},{"month":11,"riseRate":0.888889,"avgChangeRate":0.04433},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.022828}],"exchange":"ARCA","name":"Inspire 100 ETF","nameEN":"Inspire 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Inspire 100 ETF(BIBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Inspire 100 ETF,BIBL,Inspire 100 ETF股票,Inspire 100 ETF股票老虎,Inspire 100 ETF股票老虎国际,Inspire 100 ETF行情,Inspire 100 ETF股票行情,Inspire 100 ETF股价,Inspire 100 ETF股市,Inspire 100 ETF股票价格,Inspire 100 ETF股票交易,Inspire 100 ETF股票购买,Inspire 100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Inspire 100 ETF(BIBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}