Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIBL Inspire 100 ETF

交易中 03-12 10:27:53 EDT

47.62

-0.70

-1.46%

最高47.81	最低47.54	成交量9,547
今开47.55	昨收48.32	日振幅0.55%
总市值3.86亿	流通市值3.86亿	总股本810.00万
成交额45.51万	换手率0.12%	流通股本810.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIBL","market":"US","secType":"STK","nameCN":"Inspire 100 ETF","latestPrice":47.615,"timestamp":1773325642418,"preClose":48.32,"halted":0,"volume":9547,"delay":0,"changeRate":-0.014590231788079435,"floatShares":8100000,"shares":8100000,"eps":0,"marketStatus":"交易中","change":-0.705,"latestTime":"03-12 10:27:53 EDT","open":47.55,"high":47.812,"low":47.5443,"amount":455075.41695,"amplitude":0.00554,"askPrice":47.62,"askSize":1800,"bidPrice":47.57,"bidSize":1300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.32,"sharesOutstanding":8050000,"nav":48.63,"aum":393864724.06,"dividendRate":0.009539,"bidAskSpread":0.000721,"preHourTrading":{"tag":"盘前","latestPrice":48.2857,"preClose":48.32,"latestTime":"08:05 EDT","volume":1,"amount":48.2857,"timestamp":1773317108628,"change":-0.0343,"changeRate":-0.00071,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.32,"latestTime":"18:37 EDT","volume":14,"amount":676.36,"timestamp":1773268672228,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.534071,"impliedVol":0.0783,"impliedVolPercentile":0.7729},"requestUrl":"/m/hq/s/BIBL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.inspireetf.com/etf/inspire-100-etf/","stockEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":-0.0248},{"period":"3month","weight":0.0416},{"period":"6month","weight":0.1057},{"period":"1year","weight":0.2702},{"period":"ytd","weight":0.0707}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0254},{"period":"3month","weight":-0.0186},{"period":"6month","weight":0.0288},{"period":"1year","weight":0.2166},{"period":"ytd","weight":-0.0082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.027173},{"month":2,"riseRate":0.444444,"avgChangeRate":0.001948},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.009981},{"month":4,"riseRate":0.375,"avgChangeRate":-0.001256},{"month":5,"riseRate":0.625,"avgChangeRate":0.014337},{"month":6,"riseRate":0.75,"avgChangeRate":0.015622},{"month":7,"riseRate":0.875,"avgChangeRate":0.038569},{"month":8,"riseRate":0.625,"avgChangeRate":0.009485},{"month":9,"riseRate":0.5,"avgChangeRate":-0.021736},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000953},{"month":11,"riseRate":0.888889,"avgChangeRate":0.04433},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.022828}],"exchange":"ARCA","name":"Inspire 100 ETF","nameEN":"Inspire 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Inspire 100 ETF(BIBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Inspire 100 ETF,BIBL,Inspire 100 ETF股票,Inspire 100 ETF股票老虎,Inspire 100 ETF股票老虎国际,Inspire 100 ETF行情,Inspire 100 ETF股票行情,Inspire 100 ETF股价,Inspire 100 ETF股市,Inspire 100 ETF股票价格,Inspire 100 ETF股票交易,Inspire 100 ETF股票购买,Inspire 100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Inspire 100 ETF(BIBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}