bioAffinity Technologies, Inc.(BIAF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIAF bioAffinity Technologies, Inc.

盘前交易 04-19 08:34:37 EDT

2.79

-0.12

-4.12%

盘前2.84

+0.05+1.79%

08:07 EDT

最高2.99	最低2.76	成交量14.29万
今开2.93	昨收2.91	日振幅7.89%
总市值3,213万	流通市值1,918万	总股本1,151万
成交额40.67万	换手率2.08%	流通股本687.38万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIAF","market":"US","secType":"STK","nameCN":"bioAffinity Technologies, Inc.","latestPrice":2.79,"timestamp":1713470400000,"preClose":2.91,"halted":0,"volume":142869,"hourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.79,"latestTime":"08:07 EDT","volume":101,"amount":287.84000100000003,"timestamp":1713528475699},"delay":0,"floatShares":6873800,"shares":11514354,"eps":-0.907345,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.12,"latestTime":"04-19 08:34:37 EDT","open":2.93,"high":2.9897,"low":2.76,"amount":406692.50982,"amplitude":0.078935,"askPrice":2.85,"askSize":30,"bidPrice":2.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.907345,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713533400000},"adr":0,"listingDate":1662004800000,"adjPreClose":2.79,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.79,"latestTime":"08:07 EDT","volume":101,"amount":287.84000100000003,"timestamp":1713528475699},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"19:50 EDT","volume":96,"amount":271.7,"timestamp":1713484206739},"volumeRatio":0.6326660157821149},"requestUrl":"/m/hq/s/BIAF","defaultTab":"news","newsList":[{"id":"2427820597","title":"Bioaffinity Technologies, Inc.盘中异动 急速下挫5.07%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427820597","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427820597?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:36","pubTimestamp":1713274595,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时36分，Bioaffinity Technologies, Inc.股票出现异动，股价快速跳水5.07%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体跌幅为0.10%。其相关个股中，Dariohealth Corp.、Prophase Labs, Inc.、Endra Life Sciences Inc.涨幅较大，Oncocyte Corporation、Aclaris Therapeutics, Inc.、Personalis, Inc.较为活跃，换手率分别为0.40%、0.15%、0.13%，振幅较大的相关个股有Dariohealth Corp.、Bioaffinity Technologies, Inc.、Applied Dna Sciences, Inc.，振幅分别为7.89%、6.16%、5.55%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力满足于对早期癌症和肺部疾病的非侵入性诊断和靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416213635861e64f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416213635861e64f4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427001561","title":"Bioaffinity Technologies, Inc.盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427001561","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427001561?lang=zh_cn&edition=full","pubTime":"2024-04-15 22:03","pubTimestamp":1713189831,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日22时03分，Bioaffinity Technologies, Inc.股票出现异动，股价快速拉升5.08%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体涨幅为0.52%。其相关个股中，Mdxhealth Sa、Bioaffinity Technologies, Inc.、Aclaris Therapeutics, Inc.涨幅较大，Bioaffinity Technologies, Inc.、Aclaris Therapeutics, Inc.、Inotiv, Inc.较为活跃，换手率分别为0.52%、0.46%、0.40%，振幅较大的相关个股有Aclaris Therapeutics, Inc.、Ispecimen Inc.、Mdxhealth Sa，振幅分别为7.44%、6.83%、6.03%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力满足于对早期癌症和肺部疾病的非侵入性诊断和靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041522035187e80756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041522035187e80756&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426025266","title":"Bioaffinity Technologies, Inc.盘中异动 股价大跌5.49%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426025266","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426025266?lang=zh_cn&edition=full","pubTime":"2024-04-11 22:56","pubTimestamp":1712847377,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日22时56分，Bioaffinity Technologies, Inc.股票出现异动，股价大幅下跌5.49%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体跌幅为0.36%。其相关个股中，Centogene N.V.、安奈特保险、Prophase Labs, Inc.涨幅较大，Inotiv, Inc.、精密科学、Endra Life Sciences Inc.较为活跃，换手率分别为1.51%、1.36%、1.32%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Centogene N.V.、Inotiv, Inc.，振幅分别为41.15%、15.78%、13.27%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力满足于对早期癌症和肺部疾病的非侵入性诊断和靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112256177a522f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112256177a522f63&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426314559","title":"Bioaffinity Technologies, Inc.盘中异动 下午盘大幅下挫5.66%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426314559","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426314559?lang=zh_cn&edition=full","pubTime":"2024-04-10 01:12","pubTimestamp":1712682736,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日01时12分，Bioaffinity Technologies, Inc.股票出现波动，股价快速下跌5.66%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体涨幅为1.41%。其相关个股中，安奈特保险、T2 Biosystems, Inc.、Caredx, Inc.涨幅较大，纽勤、Precipio, Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为2.17%、1.63%、1.42%，振幅较大的相关个股有安奈特保险、Biodesix, Inc.、Dariohealth Corp.，振幅分别为24.47%、16.31%、13.99%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力满足于对早期癌症和肺部疾病的非侵入性诊断和靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041001121787e7eec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041001121787e7eec1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425199609","title":"Bioaffinity Technologies, Inc.盘中异动 早盘股价大跌5.95%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425199609","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425199609?lang=zh_cn&edition=full","pubTime":"2024-04-08 22:56","pubTimestamp":1712588168,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日22时56分，Bioaffinity Technologies, Inc.股票出现波动，股价快速下挫5.95%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体涨幅为0.13%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Standard Biotools Inc.、Opko健康涨幅较大，Check-Cap Ltd.、T2 Biosystems, Inc.、Opko健康较为活跃，换手率分别为1.16%、0.64%、0.53%，振幅较大的相关个股有23Andme Holding Co.、Check-Cap Ltd.、Standard Biotools Inc.，振幅分别为7.08%、6.50%、6.39%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力满足于对早期癌症和肺部疾病的非侵入性诊断和靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040822560987e7e926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040822560987e7e926&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425569212","title":"Bioaffinity Technologies, Inc.盘中异动 早盘股价大涨5.04%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425569212","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425569212?lang=zh_cn&edition=full","pubTime":"2024-04-05 22:25","pubTimestamp":1712327153,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日22时25分，Bioaffinity Technologies, Inc.股票出现异动，股价快速上涨5.04%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体涨幅为0.84%。其相关个股中，Endra Life Sciences Inc.、Trinity Biotech Plc、Bioaffinity Technologies, Inc.涨幅较大，Biodesix, Inc.、Check-Cap Ltd.、T2 Biosystems, Inc.较为活跃，换手率分别为0.70%、0.59%、0.48%，振幅较大的相关个股有Biodesix, Inc.、Bioaffinity Technologies, Inc.、Inotiv, Inc.，振幅分别为9.93%、7.95%、7.21%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力满足于对早期癌症和肺部疾病的非侵入性诊断和靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040522255487e7e2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040522255487e7e2b8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423148883","title":"Bioaffinity Technologies, Inc.盘中异动 急速跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423148883","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423148883?lang=zh_cn&edition=full","pubTime":"2024-03-29 00:40","pubTimestamp":1711644021,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日00时40分，Bioaffinity Technologies, Inc.股票出现异动，股价大幅跳水5.29%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体涨幅为0.17%。其相关个股中，Guardant Health, Inc.、Opko健康、Mdxhealth Sa涨幅较大，T2 Biosystems, Inc.、Check-Cap Ltd.、Endra Life Sciences Inc.较为活跃，换手率分别为5.32%、3.30%、2.28%，振幅较大的相关个股有Check-Cap Ltd.、Endra Life Sciences Inc.、Dariohealth Corp.，振幅分别为17.09%、14.04%、13.82%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力满足于对早期癌症和肺部疾病的非侵入性诊断和靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329004021791da544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329004021791da544&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420120220","title":"Bioaffinity Technologies, Inc.盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420120220","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420120220?lang=zh_cn&edition=full","pubTime":"2024-03-20 03:25","pubTimestamp":1710876350,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日03时25分，Bioaffinity Technologies, Inc.股票出现异动，股价快速下跌5.16%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体涨幅为0.35%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Xwell, Inc.、Neuronetics, Inc.涨幅较大，T2 Biosystems, Inc.、Ispecimen Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为7.04%、2.43%、1.99%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Bioaffinity Technologies Inc C/Wts 07/09/2027 、T2 Biosystems, Inc.，振幅分别为56.79%、56.28%、17.55%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力满足于对早期癌症和肺部疾病的非侵入性诊断和靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320032550861df792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320032550861df792&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bioaffinitytech.com;ir.bioaffinitytech.com","stockEarnings":[{"period":"1week","weight":0.1872},{"period":"1month","weight":0.3478},{"period":"3month","weight":0.8117},{"period":"6month","weight":0.9374},{"period":"1year","weight":0.5414},{"period":"ytd","weight":0.8973}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"bioAffinity Technologies, Inc.于2014年3月26日在特拉华州成立。他们专注于对早期癌症和肺部疾病的无创诊断以及靶向癌症治疗的需求。该公司开发了一个用于体外诊断的专有平台，其中第一个是用于早期检测肺癌的无创测试。该公司的诊断测试基于平台技术，可适用于检测其他肺部疾病，如慢性阻塞性肺病和哮喘，以及诊断其他类型的癌症，如前列腺癌和膀胱癌。","exchange":"NASDAQ","name":"bioAffinity Technologies, Inc.","nameEN":"bioAffinity Technologies, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"bioAffinity Technologies, Inc.(BIAF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供bioAffinity Technologies, Inc.(BIAF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"bioAffinity Technologies, Inc.,BIAF,bioAffinity Technologies, Inc.股票,bioAffinity Technologies, Inc.股票老虎,bioAffinity Technologies, Inc.股票老虎国际,bioAffinity Technologies, Inc.行情,bioAffinity Technologies, Inc.股票行情,bioAffinity Technologies, Inc.股价,bioAffinity Technologies, Inc.股市,bioAffinity Technologies, Inc.股票价格,bioAffinity Technologies, Inc.股票交易,bioAffinity Technologies, Inc.股票购买,bioAffinity Technologies, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"bioAffinity Technologies, Inc.(BIAF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供bioAffinity Technologies, Inc.(BIAF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}