BIOHARVEST SCIENCES INC(BHST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BHST BIOHARVEST SCIENCES INC

已收盘 11-13 16:00:00 EST

1.51

-0.12

-7.67%

盘后1.45

-0.05-3.65%

18:36 EST

最高1.64	最低1.45	成交量9,829
今开1.64	昨收1.63	日振幅11.66%
总市值3,409万	流通市值2,907万	总股本2,265万
成交额1.53万	换手率0.05%	流通股本1,932万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BHST","market":"US","secType":"STK","nameCN":"BIOHARVEST SCIENCES INC","latestPrice":1.505,"timestamp":1794603600000,"preClose":1.63,"halted":0,"volume":9829,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.505,"latestTime":"18:36 EST","volume":282,"amount":409.37,"timestamp":1794612979399,"change":-0.055,"changeRate":-0.036545,"amplitude":0.036545},"delay":0,"changeRate":-0.07668711656441718,"floatShares":19318800,"shares":22654300,"eps":-0.536887,"marketStatus":"已收盘","change":-0.125,"latestTime":"11-13 16:00:00 EST","open":1.6401,"high":1.6401,"low":1.4501,"amount":15269,"amplitude":0.116564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.536887,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.63,"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.505,"latestTime":"18:36 EST","volume":282,"amount":409.37,"timestamp":1794612979399,"change":-0.055,"changeRate":-0.036545,"amplitude":0.036545},"volumeRatio":0.175401},"requestUrl":"/m/hq/s/BHST","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.bioharvest.com","stockEarnings":[{"period":"1week","weight":0.094},{"period":"1month","weight":-0.1044},{"period":"3month","weight":-0.2126},{"period":"6month","weight":-0.6024},{"period":"1year","weight":-0.7937},{"period":"ytd","weight":-0.6859}],"compareEarnings":[{"period":"1week","weight":0.0329},{"period":"1month","weight":-0.0269},{"period":"3month","weight":-0.0248},{"period":"6month","weight":0.0243},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.1103}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BioHarvest Sciences Inc.于2013年4月19日在加拿大不列颠哥伦比亚省注册成立。该公司是一家生物技术公司，开发了植物合成平台技术，该技术使该公司能够在生物反应器中以工业规模种植某些水果和植物中的活性和有益成分，而无需种植植物本身。植物合成平台技术是唯一一种非转基因生物平台，与天然生产的细胞相比，它可以生产出活性成分浓度明显更高的植物细胞，并且具有极高的溶解度和生物可用性。植物合成平台技术经济实惠，确保一致性，并通过提供一致的产品生产、全年生产周期和不含糖、卡路里和污染物（如农药、重金属和残留物）的产品，避免了与传统农业相关的负面环境影响。","exchange":"NASDAQ","name":"BIOHARVEST SCIENCES INC","nameEN":"BIOHARVEST SCIENCES INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BIOHARVEST SCIENCES INC(BHST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BIOHARVEST SCIENCES INC(BHST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BIOHARVEST SCIENCES INC,BHST,BIOHARVEST SCIENCES INC股票,BIOHARVEST SCIENCES INC股票老虎,BIOHARVEST SCIENCES INC股票老虎国际,BIOHARVEST SCIENCES INC行情,BIOHARVEST SCIENCES INC股票行情,BIOHARVEST SCIENCES INC股价,BIOHARVEST SCIENCES INC股市,BIOHARVEST SCIENCES INC股票价格,BIOHARVEST SCIENCES INC股票交易,BIOHARVEST SCIENCES INC股票购买,BIOHARVEST SCIENCES INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BIOHARVEST SCIENCES INC(BHST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BIOHARVEST SCIENCES INC(BHST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}