Braemar Hotels & Resorts Inc.(BHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BHR Braemar Hotels & Resorts Inc.

休市中 07-05 16:00:00 EDT

2.91

+0.37

+14.57%

盘后2.95

+0.04+1.37%

19:36 EDT

最高3.05	最低2.53	成交量100.32万
今开2.54	昨收2.54	日振幅20.47%
总市值1.93亿	流通市值1.70亿	总股本6,631万
成交额288.45万	换手率1.72%	流通股本5,850万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BHR","market":"US","secType":"STK","nameCN":"Braemar Hotels & Resorts Inc.","latestPrice":2.91,"timestamp":1720209600000,"preClose":2.54,"halted":0,"volume":1003228,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.91,"latestTime":"19:36 EDT","volume":20668,"amount":60179.9585,"timestamp":1720222577578},"delay":0,"floatShares":58496111,"shares":66310431,"eps":-1.121324,"marketStatus":"休市中","marketStatusCode":7,"change":0.37,"latestTime":"07-05 16:00:00 EDT","open":2.54,"high":3.05,"low":2.53,"amount":2884487.3656136002,"amplitude":0.204724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.121324,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1720425600000},"adr":0,"listingDate":1524542400000,"adjPreClose":2.54,"adrRate":0,"dividendRate":0.068729,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.54,"latestTime":"09:29 EDT","volume":4397,"amount":11388.548342799999,"timestamp":1720186199999},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.91,"latestTime":"19:36 EDT","volume":20668,"amount":60179.9585,"timestamp":1720222577578},"volumeRatio":2.1170486260883568,"impliedVol":0.9316,"impliedVolPercentile":0.5397},"requestUrl":"/m/hq/s/BHR","defaultTab":"news","newsList":[{"id":"2449980722","title":"Braemar Hotels & Resorts Inc.盘中异动 早盘大幅拉升5.12%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449980722","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449980722?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:58","pubTimestamp":1720187918,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时58分，Braemar Hotels & Resorts Inc.股票出现波动，股价大幅拉升5.12%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中，整体跌幅为0.05%。Braemar Hotels & Resorts Inc.公司简介：Braemar Hotels & Resorts Inc是一家房地产投资信托公司，投资于位于交通要道和度假村的高可出租房收入酒店，或RevPAR、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705215838af90ca3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705215838af90ca3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHR","BK4181","BK4218"],"gpt_icon":0},{"id":"2447639038","title":"Braemar Hotels & Resorts Inc.盘中异动 快速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2447639038","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447639038?lang=zh_cn&edition=full","pubTime":"2024-06-29 02:17","pubTimestamp":1719598629,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日02时17分，Braemar Hotels & Resorts Inc.股票出现波动，股价急速拉升5.12%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中，整体涨幅为0.10%。Braemar Hotels & Resorts Inc.公司简介：Braemar Hotels & Resorts Inc是一家房地产投资信托公司，投资于位于交通要道和度假村的高可出租房收入酒店，或RevPAR、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629021710af8fc838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629021710af8fc838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4218","BK4181","BHR"],"gpt_icon":0},{"id":"2444193920","title":"Braemar Hotels & Resorts Inc.盘中异动 股价大跌5.45%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444193920","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444193920?lang=zh_cn&edition=full","pubTime":"2024-06-17 22:29","pubTimestamp":1718634547,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日22时29分，Braemar Hotels & Resorts Inc.股票出现波动，股价大幅下挫5.45%。截至发稿，该股报2.77美元/股，成交量9.2586万股，换手率0.14%，振幅3.70%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中，整体跌幅为0.38%。Braemar Hotels & Resorts Inc.公司简介：Braemar Hotels & Resorts Inc是一家房地产投资信托公司，投资于位于交通要道和度假村的高可出租房收入酒店，或RevPAR、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617222907941eefca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617222907941eefca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHR","BK4181","BK4218"],"gpt_icon":0},{"id":"2440392632","title":"Braemar Hotels & Resorts Inc.盘中异动 早盘大幅上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440392632","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440392632?lang=zh_cn&edition=full","pubTime":"2024-06-04 22:19","pubTimestamp":1717510752,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日22时19分，Braemar Hotels & Resorts Inc.股票出现异动，股价快速拉升5.41%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中，整体涨幅为0.53%。Braemar Hotels & Resorts Inc.公司简介：Braemar Hotels & Resorts Inc是一家房地产投资信托公司，投资于位于交通要道和度假村的高可出租房收入酒店，或RevPAR、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060422191396811e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060422191396811e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4218","BHR","BK4181"],"gpt_icon":0},{"id":"2434189362","title":"Braemar Hotels & Resorts Inc.盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434189362","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434189362?lang=zh_cn&edition=full","pubTime":"2024-05-11 03:06","pubTimestamp":1715367976,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日03时06分，Braemar Hotels & Resorts Inc.股票出现异动，股价大幅拉升5.17%。截至发稿，该股报2.85美元/股，成交量17.6816万股，换手率0.27%，振幅6.09%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中，整体跌幅为0.95%。Braemar Hotels & Resorts Inc.公司简介：Braemar Hotels & Resorts Inc是一家房地产投资信托公司，投资于位于交通要道和度假村的高可出租房收入酒店，或RevPAR、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240511030616861ec7f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240511030616861ec7f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4218","BHR","BK4181"],"gpt_icon":0},{"id":"2434013986","title":"Braemar Hotels & Resorts Inc.盘中异动 股价大涨5.02%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434013986","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434013986?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:36","pubTimestamp":1715261795,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时36分，Braemar Hotels & Resorts Inc.股票出现异动，股价急速上涨5.02%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中，整体涨幅为4.46%。Braemar Hotels & Resorts Inc.公司简介：Braemar Hotels & Resorts Inc是一家房地产投资信托公司，投资于位于交通要道和度假村的高可出租房收入酒店，或RevPAR、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921363687e86c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921363687e86c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHR","BK4181","BK4218"],"gpt_icon":0},{"id":"2428592543","title":"Braemar Hotels & Resorts Inc.盘中异动 早盘快速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428592543","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428592543?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:45","pubTimestamp":1713447927,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时45分，Braemar Hotels & Resorts Inc.股票出现异动，股价急速下跌5.33%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中，整体跌幅为0.01%。Braemar Hotels & Resorts Inc.公司简介：Braemar Hotels & Resorts Inc是一家房地产投资信托公司，投资于位于交通要道和度假村的高可出租房收入酒店，或RevPAR、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821452779218ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821452779218ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4218","BK4181","BHR"],"gpt_icon":0},{"id":"2427873078","title":"Braemar Hotels & Resorts Inc.盘中异动 股价大跌5.12%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427873078","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427873078?lang=zh_cn&edition=full","pubTime":"2024-04-13 00:41","pubTimestamp":1712940067,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日00时41分，Braemar Hotels & Resorts Inc.股票出现波动，股价大幅下挫5.12%。Braemar Hotels & Resorts Inc.股票所在的房地产信托行业中，整体跌幅为1.09%。Braemar Hotels & Resorts Inc.公司简介：Braemar Hotels & Resorts Inc是一家房地产投资信托公司，投资于位于交通要道和度假村的高可出租房收入酒店，或RevPAR、豪华、超高档和高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041300410787e7fff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041300410787e7fff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHR","BK4218","BK4181"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bhrreit.com","stockEarnings":[{"period":"1week","weight":0.1412},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.4478},{"period":"6month","weight":0.164},{"period":"1year","weight":-0.2177},{"period":"ytd","weight":0.164}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0698},{"period":"6month","weight":0.1853},{"period":"1year","weight":0.2615},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Braemar Hotels & Resorts, Inc.于2013年4月5日在马里兰州注册成立。Ashford Hospitality Prime公司是一家新成立的，由外部建议的马里兰州公司，主要投资于高可出租房收入酒店，豪华、超高档和高档酒店。在分离和分配完成后，该公司将在六个州和哥伦比亚特区拥有八家酒店的股权，及3,952间客房总量。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.004562},{"month":2,"riseRate":0.363636,"avgChangeRate":0.024054},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.105029},{"month":4,"riseRate":0.545455,"avgChangeRate":0.124001},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.015238},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.012963},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.011094},{"month":8,"riseRate":0.3,"avgChangeRate":-0.040679},{"month":9,"riseRate":0.5,"avgChangeRate":-0.024352},{"month":10,"riseRate":0.5,"avgChangeRate":0.012269},{"month":11,"riseRate":0.3,"avgChangeRate":-0.003054},{"month":12,"riseRate":0.636364,"avgChangeRate":0.041919}],"exchange":"NYSE","name":"Braemar Hotels & Resorts Inc.","nameEN":"Braemar Hotels & Resorts Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Braemar Hotels & Resorts Inc.(BHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Braemar Hotels & Resorts Inc.(BHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Braemar Hotels & Resorts Inc.,BHR,Braemar Hotels & Resorts Inc.股票,Braemar Hotels & Resorts Inc.股票老虎,Braemar Hotels & Resorts Inc.股票老虎国际,Braemar Hotels & Resorts Inc.行情,Braemar Hotels & Resorts Inc.股票行情,Braemar Hotels & Resorts Inc.股价,Braemar Hotels & Resorts Inc.股市,Braemar Hotels & Resorts Inc.股票价格,Braemar Hotels & Resorts Inc.股票交易,Braemar Hotels & Resorts Inc.股票购买,Braemar Hotels & Resorts Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Braemar Hotels & Resorts Inc.(BHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Braemar Hotels & Resorts Inc.(BHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}