Bar Harbor Bankshares(BHB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BHB Bar Harbor Bankshares

已收盘 03-02 16:00:00 EST

33.08

+0.82

+2.54%

盘后33.08

+0.000.00%

17:58 EST

最高33.38	最低32.02	成交量5.42万
今开32.12	昨收32.26	日振幅4.22%
总市值5.52亿	流通市值5.39亿	总股本1,669万
成交额178.62万	换手率0.33%	流通股本1,631万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BHB","market":"US","secType":"STK","nameCN":"Bar Harbor Bankshares","latestPrice":33.08,"timestamp":1772485200000,"preClose":32.26,"halted":0,"volume":54199,"hourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.08,"latestTime":"17:58 EST","volume":720,"amount":23816.1852,"timestamp":1772492310503,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02541847489150652,"floatShares":16305600,"shares":16688573,"eps":2.3073,"marketStatus":"已收盘","change":0.82,"latestTime":"03-02 16:00:00 EST","open":32.12,"high":33.375,"low":32.015,"amount":1786216.93136,"amplitude":0.042157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.3073,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772528400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":874987200000,"exchange":"AMEX","adjPreClose":32.26,"dividendRate":0.038105,"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.26,"latestTime":"08:00 EST","volume":5,"amount":161.5,"timestamp":1772456447315,"change":0.04,"changeRate":0.00124,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.08,"latestTime":"17:58 EST","volume":720,"amount":23816.1852,"timestamp":1772492310503,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.818051,"impliedVol":0.2257,"impliedVolPercentile":0.251},"requestUrl":"/m/hq/s/BHB","defaultTab":"news","newsList":[{"id":"2517431986","title":"Bar Harbor Bankshares, Inc.盘中异动 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517431986?lang=zh_cn&edition=full","pubTime":"2025-03-05 04:50","pubTimestamp":1741121445,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时50分，Bar Harbor Bankshares, Inc.股票出现异动，股价急速下挫5.06%。Bar Harbor Bankshares, Inc.股票所在的银行行业中，整体跌幅为2.87%。Bar Harbor Bankshares, Inc.公司简介：Bar Harbor Bankshares Inc是一家银行控股公司，它及其子公司，通过第三方经纪安排提供全方位的金融服务产品、经纪服务，并为个人、企业、非营利组织和市政当局提供信托和投资管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045045a25f6de2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045045a25f6de2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BHB"],"gpt_icon":0},{"id":"2516063089","title":"Bar Harbor Bankshares, Inc.盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516063089?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:09","pubTimestamp":1741014581,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时09分，Bar Harbor Bankshares, Inc.股票出现波动，股价快速拉升5.17%。Bar Harbor Bankshares, Inc.股票所在的银行行业中，整体涨幅为0.25%。Bar Harbor Bankshares, Inc.公司简介：Bar Harbor Bankshares Inc是一家银行控股公司，它及其子公司，通过第三方经纪安排提供全方位的金融服务产品、经纪服务，并为个人、企业、非营利组织和市政当局提供信托和投资管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032309429637b6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032309429637b6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BHB"],"gpt_icon":0},{"id":"2505027479","title":"Bar Harbor Bankshares(BHB.US)：2024年Q4财报实现营收3845.9万美元，前值为3764.3万美元，预期值为3426万美元；每股收益为0.72美元，前值为0.68美元，预期值为0.69美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027479","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505027479?lang=zh_cn&edition=full","pubTime":"2025-01-24 06:51","pubTimestamp":1737672714,"startTime":"0","endTime":"0","summary":"Bar Harbor Bankshares(BHB.US)：2024年Q4财报实现营收3845.9万美元，前值为3764.3万美元，预期值为3426万美元；每股收益为0.72美元，前值为0.68美元，预期值为0.69美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24065147770431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BHB"],"gpt_icon":0},{"id":"2502657897","title":"Bar Harbor Bankshares, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502657897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502657897?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:15","pubTimestamp":1736529325,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时15分，Bar Harbor Bankshares, Inc.股票出现异动，股价快速跳水5.00%。Bar Harbor Bankshares, Inc.股票所在的银行行业中，整体跌幅为1.54%。Bar Harbor Bankshares, Inc.公司简介：Bar Harbor Bankshares Inc是一家银行控股公司，它及其子公司，通过第三方经纪安排提供全方位的金融服务产品、经纪服务，并为个人、企业、非营利组织和市政当局提供信托和投资管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101152598620a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101152598620a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHB","BK4211"],"gpt_icon":0},{"id":"2492159546","title":"Bar Harbor Bankshares, Inc.盘中异动 临近收盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159546?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:40","pubTimestamp":1734554456,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，Bar Harbor Bankshares, Inc.股票出现波动，股价大幅下挫5.51%。Bar Harbor Bankshares, Inc.股票所在的银行行业中，整体跌幅为1.78%。Bar Harbor Bankshares, Inc.公司简介：Bar Harbor Bankshares Inc是一家银行控股公司，它及其子公司，通过第三方经纪安排提供全方位的金融服务产品、经纪服务，并为个人、企业、非营利组织和市政当局提供信托和投资管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044057ab82a18e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044057ab82a18e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BHB"],"gpt_icon":0},{"id":"2481189886","title":"Bar Harbor Bankshares, Inc.盘中异动 股价大跌5.31%报36.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481189886?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:44","pubTimestamp":1730990682,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时44分，Bar Harbor Bankshares, Inc.股票出现异动，股价急速下挫5.31%。Bar Harbor Bankshares, Inc.股票所在的银行行业中，整体跌幅为0.90%。Bar Harbor Bankshares, Inc.公司简介：Bar Harbor Bankshares Inc是一家银行控股公司，它及其子公司，通过第三方经纪安排提供全方位的金融服务产品、经纪服务，并为个人、企业、非营利组织和市政当局提供信托和投资管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224443971a515f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224443971a515f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BHB"],"gpt_icon":0},{"id":"2477568985","title":"Bar Harbor Bankshares, Inc.盘中异动 快速上涨5.46%报32.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477568985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477568985?lang=zh_cn&edition=full","pubTime":"2024-10-24 00:36","pubTimestamp":1729701375,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日00时36分，Bar Harbor Bankshares, Inc.股票出现波动，股价急速拉升5.46%。截至发稿，该股报32.16美元/股，成交量9264股，换手率0.06%，振幅3.51%。Bar Harbor Bankshares, Inc.股票所在的银行行业中，整体涨幅为0.17%。Bar Harbor Bankshares, Inc.公司简介：Bar Harbor Bankshares Inc是一家银行控股公司，它及其子公司，通过第三方经纪安排提供全方位的金融服务产品、经纪服务，并为个人、企业、非营利组织和市政当局提供信托和投资管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102400361598e3e0a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102400361598e3e0a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BHB"],"gpt_icon":0},{"id":"2469060525","title":"Bar Harbor Bankshares, Inc.盘中异动 临近收盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469060525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469060525?lang=zh_cn&edition=full","pubTime":"2024-09-21 03:48","pubTimestamp":1726861680,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日03时48分，Bar Harbor Bankshares, Inc.股票出现波动，股价快速跳水5.24%。Bar Harbor Bankshares, Inc.股票所在的银行行业中，整体涨幅为0.23%。Bar Harbor Bankshares, Inc.公司简介：Bar Harbor Bankshares Inc是一家银行控股公司，它及其子公司，通过第三方经纪安排提供全方位的金融服务产品、经纪服务，并为个人、企业、非营利组织和市政当局提供信托和投资管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921034800ab64f0e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921034800ab64f0e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BHB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.barharbor.bank","stockEarnings":[{"period":"1week","weight":-0.0714},{"period":"1month","weight":-0.0192},{"period":"3month","weight":0.0811},{"period":"6month","weight":-0.0003},{"period":"1year","weight":0.0078},{"period":"ytd","weight":0.039}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bar Harbor Bankshares于1984年1月19日根据缅因州法律注册成立。该公司拥有一家全资拥有的第一级运营子公司：巴尔港银行和信托银行，这是总部位于新英格兰北部的唯一一家社区银行，在缅因州，新罕布什尔州和佛蒙特州设有分支机构。该银行是一家真正的社区银行，在50多个地点提供卓越的商业，零售和财富管理银行服务。公司的企业目标是成为新英格兰最赚钱的银行之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.419355,"avgChangeRate":-0.006507},{"month":2,"riseRate":0.387097,"avgChangeRate":-0.002917},{"month":3,"riseRate":0.733333,"avgChangeRate":0.018088},{"month":4,"riseRate":0.533333,"avgChangeRate":0.006353},{"month":5,"riseRate":0.533333,"avgChangeRate":0.010578},{"month":6,"riseRate":0.612903,"avgChangeRate":0.015488},{"month":7,"riseRate":0.566667,"avgChangeRate":0.013542},{"month":8,"riseRate":0.483871,"avgChangeRate":0.930388},{"month":9,"riseRate":0.419355,"avgChangeRate":0.00598},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000098},{"month":11,"riseRate":0.645161,"avgChangeRate":0.032119},{"month":12,"riseRate":0.516129,"avgChangeRate":0.006086}],"exchange":"AMEX","name":"Bar Harbor Bankshares","nameEN":"Bar Harbor Bankshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bar Harbor Bankshares(BHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bar Harbor Bankshares(BHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bar Harbor Bankshares,BHB,Bar Harbor Bankshares股票,Bar Harbor Bankshares股票老虎,Bar Harbor Bankshares股票老虎国际,Bar Harbor Bankshares行情,Bar Harbor Bankshares股票行情,Bar Harbor Bankshares股价,Bar Harbor Bankshares股市,Bar Harbor Bankshares股票价格,Bar Harbor Bankshares股票交易,Bar Harbor Bankshares股票购买,Bar Harbor Bankshares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bar Harbor Bankshares(BHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bar Harbor Bankshares(BHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}