Bar Harbor Bankshares(BHB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BHB Bar Harbor Bankshares

休市中 08-21 16:00:00 EDT

39.65

+0.27

+0.69%

盘后39.65

+0.000.00%

19:30 EDT

最高39.95	最低38.78	成交量20.25万
今开39.39	昨收39.38	日振幅2.97%
总市值6.62亿	流通市值6.26亿	总股本1,669万
成交额800.79万	换手率1.28%	流通股本1,578万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BHB","market":"US","secType":"STK","nameCN":"Bar Harbor Bankshares","latestPrice":39.65,"timestamp":1787342400000,"preClose":39.38,"halted":0,"volume":202471,"hourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.65,"latestTime":"19:30 EDT","volume":6166,"amount":244481.9,"timestamp":1787355004015,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00685627221940061,"floatShares":15776817,"shares":16688573,"eps":2.957292,"marketStatus":"休市中","change":0.27,"latestTime":"08-21 16:00:00 EDT","open":39.39,"high":39.95,"low":38.78,"amount":8007879.90325,"amplitude":0.029711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.957292,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":874987200000,"exchange":"AMEX","adjPreClose":39.38,"dividendRate":0.032774,"preHourTrading":{"tag":"盘前","latestPrice":39.2367,"preClose":39.38,"latestTime":"04:08 EDT","volume":2,"amount":78.9247,"timestamp":1787299722379,"change":-0.1433,"changeRate":-0.003639,"amplitude":0.01146},"postHourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.65,"latestTime":"19:30 EDT","volume":6166,"amount":244481.9,"timestamp":1787355004015,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.2180143876987026,"impliedVol":0.2142,"impliedVolPercentile":0.2869},"requestUrl":"/m/hq/s/BHB","defaultTab":"news","newsList":[{"id":"2517431986","title":"Bar Harbor Bankshares, Inc.盘中异动 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517431986?lang=zh_cn&edition=full","pubTime":"2025-03-05 04:50","pubTimestamp":1741121445,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时50分，Bar Harbor Bankshares, Inc.股票出现异动，股价急速下挫5.06%。Bar Harbor Bankshares, Inc.股票所在的银行行业中，整体跌幅为2.87%。Bar Harbor Bankshares, Inc.公司简介：Bar Harbor Bankshares Inc是一家银行控股公司，它及其子公司，通过第三方经纪安排提供全方位的金融服务产品、经纪服务，并为个人、企业、非营利组织和市政当局提供信托和投资管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045045a25f6de2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045045a25f6de2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516063089","title":"Bar Harbor Bankshares, Inc.盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516063089?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:09","pubTimestamp":1741014581,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时09分，Bar Harbor Bankshares, Inc.股票出现波动，股价快速拉升5.17%。Bar Harbor Bankshares, Inc.股票所在的银行行业中，整体涨幅为0.25%。Bar Harbor Bankshares, Inc.公司简介：Bar Harbor Bankshares Inc是一家银行控股公司，它及其子公司，通过第三方经纪安排提供全方位的金融服务产品、经纪服务，并为个人、企业、非营利组织和市政当局提供信托和投资管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032309429637b6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032309429637b6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BHB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505027479","title":"Bar Harbor Bankshares(BHB.US)：2024年Q4财报实现营收3845.9万美元，前值为3764.3万美元，预期值为3426万美元；每股收益为0.72美元，前值为0.68美元，预期值为0.69美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027479","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505027479?lang=zh_cn&edition=full","pubTime":"2025-01-24 06:51","pubTimestamp":1737672714,"startTime":"0","endTime":"0","summary":"Bar Harbor Bankshares(BHB.US)：2024年Q4财报实现营收3845.9万美元，前值为3764.3万美元，预期值为3426万美元；每股收益为0.72美元，前值为0.68美元，预期值为0.69美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24065147770431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BHB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502657897","title":"Bar Harbor Bankshares, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502657897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502657897?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:15","pubTimestamp":1736529325,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时15分，Bar Harbor Bankshares, Inc.股票出现异动，股价快速跳水5.00%。Bar Harbor Bankshares, Inc.股票所在的银行行业中，整体跌幅为1.54%。Bar Harbor Bankshares, Inc.公司简介：Bar Harbor Bankshares Inc是一家银行控股公司，它及其子公司，通过第三方经纪安排提供全方位的金融服务产品、经纪服务，并为个人、企业、非营利组织和市政当局提供信托和投资管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101152598620a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101152598620a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492159546","title":"Bar Harbor Bankshares, Inc.盘中异动 临近收盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492159546?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:40","pubTimestamp":1734554456,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，Bar Harbor Bankshares, Inc.股票出现波动，股价大幅下挫5.51%。Bar Harbor Bankshares, Inc.股票所在的银行行业中，整体跌幅为1.78%。Bar Harbor Bankshares, Inc.公司简介：Bar Harbor Bankshares Inc是一家银行控股公司，它及其子公司，通过第三方经纪安排提供全方位的金融服务产品、经纪服务，并为个人、企业、非营利组织和市政当局提供信托和投资管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044057ab82a18e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044057ab82a18e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481189886","title":"Bar Harbor Bankshares, Inc.盘中异动 股价大跌5.31%报36.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481189886?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:44","pubTimestamp":1730990682,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时44分，Bar Harbor Bankshares, Inc.股票出现异动，股价急速下挫5.31%。Bar Harbor Bankshares, Inc.股票所在的银行行业中，整体跌幅为0.90%。Bar Harbor Bankshares, Inc.公司简介：Bar Harbor Bankshares Inc是一家银行控股公司，它及其子公司，通过第三方经纪安排提供全方位的金融服务产品、经纪服务，并为个人、企业、非营利组织和市政当局提供信托和投资管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224443971a515f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224443971a515f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477568985","title":"Bar Harbor Bankshares, Inc.盘中异动 快速上涨5.46%报32.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477568985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477568985?lang=zh_cn&edition=full","pubTime":"2024-10-24 00:36","pubTimestamp":1729701375,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日00时36分，Bar Harbor Bankshares, Inc.股票出现波动，股价急速拉升5.46%。截至发稿，该股报32.16美元/股，成交量9264股，换手率0.06%，振幅3.51%。Bar Harbor Bankshares, Inc.股票所在的银行行业中，整体涨幅为0.17%。Bar Harbor Bankshares, Inc.公司简介：Bar Harbor Bankshares Inc是一家银行控股公司，它及其子公司，通过第三方经纪安排提供全方位的金融服务产品、经纪服务，并为个人、企业、非营利组织和市政当局提供信托和投资管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102400361598e3e0a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102400361598e3e0a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2469060525","title":"Bar Harbor Bankshares, Inc.盘中异动 临近收盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469060525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2469060525?lang=zh_cn&edition=full","pubTime":"2024-09-21 03:48","pubTimestamp":1726861680,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日03时48分，Bar Harbor Bankshares, Inc.股票出现波动，股价快速跳水5.24%。Bar Harbor Bankshares, Inc.股票所在的银行行业中，整体涨幅为0.23%。Bar Harbor Bankshares, Inc.公司简介：Bar Harbor Bankshares Inc是一家银行控股公司，它及其子公司，通过第三方经纪安排提供全方位的金融服务产品、经纪服务，并为个人、企业、非营利组织和市政当局提供信托和投资管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921034800ab64f0e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921034800ab64f0e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BHB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.barharbor.bank","stockEarnings":[{"period":"1week","weight":-0.0239},{"period":"1month","weight":0.0369},{"period":"3month","weight":0.1436},{"period":"6month","weight":0.1413},{"period":"1year","weight":0.297},{"period":"ytd","weight":0.277}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bar Harbor Bankshares于1984年1月19日根据缅因州法律注册成立。该公司是Bar Harbor Bank & Trust的母公司，后者是一家在缅因州、新罕布什尔州和佛蒙特州设有分行的社区银行。它提供一系列金融产品和服务，强调以关系为中心的银行服务和本地决策。","yearOnYearQuotes":[{"month":1,"riseRate":0.419355,"avgChangeRate":-0.006507},{"month":2,"riseRate":0.387097,"avgChangeRate":-0.002917},{"month":3,"riseRate":0.741935,"avgChangeRate":0.017695},{"month":4,"riseRate":0.548387,"avgChangeRate":0.007937},{"month":5,"riseRate":0.548387,"avgChangeRate":0.010887},{"month":6,"riseRate":0.625,"avgChangeRate":0.017526},{"month":7,"riseRate":0.580645,"avgChangeRate":0.014771},{"month":8,"riseRate":0.46875,"avgChangeRate":0.901266},{"month":9,"riseRate":0.419355,"avgChangeRate":0.00598},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000098},{"month":11,"riseRate":0.645161,"avgChangeRate":0.032119},{"month":12,"riseRate":0.516129,"avgChangeRate":0.006086}],"exchange":"AMEX","name":"Bar Harbor Bankshares","nameEN":"Bar Harbor Bankshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bar Harbor Bankshares(BHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bar Harbor Bankshares(BHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bar Harbor Bankshares,BHB,Bar Harbor Bankshares股票,Bar Harbor Bankshares股票老虎,Bar Harbor Bankshares股票老虎国际,Bar Harbor Bankshares行情,Bar Harbor Bankshares股票行情,Bar Harbor Bankshares股价,Bar Harbor Bankshares股市,Bar Harbor Bankshares股票价格,Bar Harbor Bankshares股票交易,Bar Harbor Bankshares股票购买,Bar Harbor Bankshares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bar Harbor Bankshares(BHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bar Harbor Bankshares(BHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}