Biglari Holdings(BH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BH Biglari Holdings

交易中 03-24 11:16:54 EDT

321.01

-0.52

-0.16%

最高322.54	最低308.82	成交量6.62万
今开314.67	昨收321.53	日振幅4.27%
总市值7.36亿	流通市值7.36亿	总股本229.43万
成交额2,103万	换手率2.89%	流通股本229.43万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BH","market":"US","secType":"STK","nameCN":"Biglari Holdings","latestPrice":321.01,"timestamp":1774365403743,"preClose":321.53,"halted":0,"volume":66242,"delay":0,"changeRate":-0.0016172674400521938,"floatShares":2294300,"shares":2294300,"eps":-28.772076,"marketStatus":"交易中","change":-0.52,"latestTime":"03-24 11:16:54 EDT","open":314.67,"high":322.54,"low":308.82,"amount":21025773.857,"amplitude":0.042671,"askPrice":322.54,"askSize":4,"bidPrice":320.8,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-28.772076,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":321.53,"postHourTrading":{"tag":"盘后","latestPrice":321.53,"preClose":321.53,"latestTime":"17:39 EDT","volume":137,"amount":44056.55,"timestamp":1774301998227,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.696655},"requestUrl":"/m/hq/s/BH","defaultTab":"news","newsList":[{"id":"2618070796","title":"Biglari Holdings Inc.跌1.73% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2618070796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618070796?lang=zh_cn&edition=full","pubTime":"2026-03-09 21:32","pubTimestamp":1773063171,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时32分，Biglari Holdings Inc.股票出现异动，股价快速跳水1.73%。Biglari Holdings Inc.股票所在的餐馆行业中，整体跌幅为0.95%。其相关个股中，Reborn Coffee, Inc.、Bt Brands, Inc.、Cannae Holdings, Inc.涨幅较大，Bt Brands, Inc.、Reborn Coffee, Inc.、Cch Holdings Ltd较为活跃，换手率分别为4.17%、1.76%、0.95%，振幅较大的相关个股有Reborn Coffee, Inc.、Bt Brands, Inc.、Venu Holding Corporation，振幅分别为13.37%、7.14%、4.33%。Biglari Holdings Inc.公司简介：Biglari Holdings Inc是一家控股公司，拥有多个业务的子公司。其保险运营包括First Guard、Southern Pioneer和Biglari Reinsurance。大部分收入来自Maxim部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213251a6b2acb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213251a6b2acb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BH.A","BH","BK4209"],"gpt_icon":0},{"id":"2616392931","title":"Biglari Holdings Inc.盘中异动 早盘股价大跌5.19%报1885.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616392931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616392931?lang=zh_cn&edition=full","pubTime":"2026-03-03 00:11","pubTimestamp":1772467871,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日00时11分，Biglari Holdings Inc.股票出现波动，股价急速下跌5.19%。截至发稿，该股报1885.82美元/股，成交量8302股，换手率1.34%，振幅4.68%。Biglari Holdings Inc.股票所在的餐馆行业中，整体跌幅为1.25%。其相关个股中，The One Group Hospitality, Inc.、Black Rock Coffee Bar, Inc.、Masterbeef Group涨幅较大，Biglari Holdings Inc.、棒约翰、Wingstop Inc.较为活跃，换手率分别为2.70%、1.93%、1.91%，振幅较大的相关个股有Vestand Inc.、Bloomin' Brands, Inc.、Rave Restaurant Group, Inc.，振幅分别为10.52%、8.01%、7.46%。Biglari Holdings Inc.公司简介：Biglari Holdings Inc是一家控股公司，拥有多个业务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303001111a442cfd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303001111a442cfd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BH","BH.A"],"gpt_icon":0},{"id":"2612526461","title":"Biglari Holdings Inc.涨0.81% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2612526461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612526461?lang=zh_cn&edition=full","pubTime":"2026-02-19 22:32","pubTimestamp":1771511568,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日22时32分，Biglari Holdings Inc.股票出现波动，股价快速上涨0.81%。Biglari Holdings Inc.股票所在的餐馆行业中，整体跌幅为0.18%。其相关个股中，Rave Restaurant Group, Inc.、Noodles & Company、Happy City Holdings Limited涨幅较大，Bt Brands, Inc.、Cch Holdings Ltd、起司工坊较为活跃，换手率分别为0.40%、0.38%、0.24%，振幅较大的相关个股有Jack In The Box Inc.、起司工坊、Bt Brands, Inc.，振幅分别为4.54%、4.31%、3.76%。Biglari Holdings Inc.公司简介：Biglari Holdings Inc是一家控股公司，拥有多个业务的子公司。大部分收入来自Maxim部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021922324895417814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021922324895417814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BH","BH.A"],"gpt_icon":0},{"id":"2610328678","title":"Biglari Holdings Inc.跌2.03% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2610328678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610328678?lang=zh_cn&edition=full","pubTime":"2026-02-10 23:15","pubTimestamp":1770736523,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日23时15分，Biglari Holdings Inc.股票出现波动，股价快速下跌2.03%。Biglari Holdings Inc.股票所在的餐馆行业中，整体跌幅为0.24%。其相关个股中，Bt Brands Inc C/Wts 12/11/2026 、Ark Restaurants Corp.、Masterbeef Group涨幅较大，Cch Holdings Ltd、Biglari Holdings Inc.、Wingstop Inc.较为活跃，换手率分别为33.93%、0.90%、0.87%，振幅较大的相关个股有Cch Holdings Ltd、Wingstop Inc.、Sweetgreen, Inc.，振幅分别为32.58%、5.88%、5.32%。Biglari Holdings Inc.公司简介：Biglari Holdings Inc是一家控股公司，拥有多个业务的子公司。其保险运营包括First Guard、Southern Pioneer和Biglari Reinsurance。大部分收入来自Maxim部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210231523a4942641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210231523a4942641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BH","BK4209","BH.A"],"gpt_icon":0},{"id":"2605499584","title":"Biglari Holdings Inc.盘中异动 快速上涨5.29%报470.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605499584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605499584?lang=zh_cn&edition=full","pubTime":"2026-01-22 03:34","pubTimestamp":1769024079,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日03时34分，Biglari Holdings Inc.股票出现异动，股价大幅上涨5.29%。截至发稿，该股报470.44美元/股，成交量7.4548万股，换手率2.40%，振幅5.94%。Biglari Holdings Inc.股票所在的餐馆行业中，整体涨幅为0.90%。Biglari Holdings Inc.公司简介：Biglari Holdings Inc是一家控股公司，拥有多个业务的子公司。大部分收入来自Maxim部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122033439a69d61ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122033439a69d61ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BH","BH.A"],"gpt_icon":0},{"id":"2516632016","title":"Biglari Holdings Inc.盘中异动 股价大跌7.09%报1100.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516632016?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:01","pubTimestamp":1741014106,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时01分，Biglari Holdings Inc.股票出现波动，股价急速下跌7.09%。截至发稿，该股报1100.05美元/股，成交量95股，换手率0.02%，振幅0.81%。Biglari Holdings Inc.股票所在的餐馆行业中，整体涨幅为0.23%。Biglari Holdings Inc.公司简介：Biglari Holdings Inc 是一家控股公司，在一系列业务中拥有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032301469637b4f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032301469637b4f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BH.A","BH","BK4209"],"gpt_icon":0},{"id":"2512871431","title":"Biglari Holdings Inc.盘中异动 临近收盘快速拉升5.35%报251.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512871431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512871431?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:33","pubTimestamp":1739997189,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时33分，Biglari Holdings Inc.股票出现波动，股价大幅上涨5.35%。截至发稿，该股报251.53美元/股，成交量4530股，换手率0.15%，振幅4.47%。Biglari Holdings Inc.股票所在的餐馆行业中，整体跌幅为1.22%。其相关个股中，Pinstripes Holdings, Inc.、Reborn Coffee, Inc.、Biglari Holdings Inc.涨幅较大，Reborn Coffee, Inc.、Wingstop Inc.、Yoshiharu Global Co.较为活跃，换手率分别为43.90%、10.54%、7.19%，振幅较大的相关个股有Pinstripes Holdings, Inc.、Reborn Coffee, Inc.、Yoshiharu Global Co.，振幅分别为35.93%、22.75%、17.30%。Biglari Holdings Inc.公司简介：Biglari Holdings Inc 是一家控股公司，在一系列业务中拥有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220043310abd53e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220043310abd53e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BH","BK4209","BH.A"],"gpt_icon":0},{"id":"2506588875","title":"Biglari Holdings Inc.盘中异动 急速上涨8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506588875?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:40","pubTimestamp":1737999633,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时40分，Biglari Holdings Inc.股票出现异动，股价大幅拉升8.21%。Biglari Holdings Inc.股票所在的餐馆行业中，整体涨幅为1.42%。其相关个股中，香颂国际、First Watch Restaurant Group, Inc.、Portillo'S Inc.涨幅较大，香颂国际、Portillo'S Inc.、CB乡村店较为活跃，换手率分别为23.88%、2.97%、1.38%，振幅较大的相关个股有Bt Brands Inc C/Wts 12/11/2026 、Pinstripes Holdings, Inc.、香颂国际，振幅分别为41.67%、29.89%、19.92%。Biglari Holdings Inc.公司简介：Biglari Holdings Inc 是一家控股公司，在一系列业务中拥有子公司。餐厅运营部门包括 Steak n Shake 和 Western Sizzlin 餐厅业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128014033abba866c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128014033abba866c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BH","BH.A"],"gpt_icon":0},{"id":"2502185628","title":"Biglari Holdings Inc.盘中异动 股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502185628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502185628?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:01","pubTimestamp":1736532105,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日02时01分，Biglari Holdings Inc.股票出现异动，股价大幅跳水5.58%。Biglari Holdings Inc.股票所在的餐馆行业中，整体跌幅为1.04%。其相关个股中，Portillo'S Inc.、Sweetgreen, Inc.、Venu Holding Corporation涨幅较大，香颂国际、棒约翰、Dine Brands Global Inc较为活跃，换手率分别为13.93%、2.78%、2.19%，振幅较大的相关个股有Fat Brands Inc.、香颂国际、Reborn Coffee, Inc.，振幅分别为18.20%、17.42%、15.29%。Biglari Holdings Inc.公司简介：Biglari Holdings Inc 是一家控股公司，在一系列业务中拥有子公司。餐厅运营部门包括 Steak n Shake 和 Western Sizzlin 餐厅业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111020145aba63122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111020145aba63122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BH","BK4209","BH.A"],"gpt_icon":0},{"id":"2501474786","title":"Biglari Holdings Inc.盘中异动 大幅下挫6.62%报1171.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501474786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501474786?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:49","pubTimestamp":1736264940,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时49分，Biglari Holdings Inc.股票出现波动，股价急速跳水6.62%。截至发稿，该股报1171.00美元/股，成交量215股，换手率0.03%，振幅4.91%。Biglari Holdings Inc.股票所在的餐馆行业中，整体跌幅为0.42%。其相关个股中，Bt Brands, Inc.、Pinstripes Holdings, Inc.、Ark Restaurants Corp.涨幅较大，香颂国际、Dine Brands Global Inc、Cava Group, Inc.较为活跃，换手率分别为5.03%、1.40%、1.05%，振幅较大的相关个股有Ark Restaurants Corp.、Sweetgreen, Inc.、Noodles & Company，振幅分别为7.77%、7.61%、7.35%。Biglari Holdings Inc.公司简介：Biglari Holdings Inc 是一家控股公司，在一系列业务中拥有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107234900a218f932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107234900a218f932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BH","BH.A"],"gpt_icon":0},{"id":"2500142918","title":"Biglari Holdings Inc.盘中异动 股价大涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500142918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500142918?lang=zh_cn&edition=full","pubTime":"2025-01-04 01:58","pubTimestamp":1735927099,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日01时58分，Biglari Holdings Inc.股票出现异动，股价大幅拉升5.84%。Biglari Holdings Inc.股票所在的餐馆行业中，整体涨幅为0.31%。其相关个股中，Ark Restaurants Corp.、Pinstripes Holdings, Inc.、天地荟涨幅较大，香颂国际、Dutch Bros Inc.、Jack In The Box Inc.较为活跃，换手率分别为1.94%、1.35%、1.22%，振幅较大的相关个股有Ark Restaurants Corp.、香颂国际、天地荟，振幅分别为20.77%、15.20%、9.65%。Biglari Holdings Inc.公司简介：Biglari Holdings Inc 是一家控股公司，在一系列业务中拥有子公司。餐厅运营部门包括 Steak n Shake 和 Western Sizzlin 餐厅业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104015819a214927e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104015819a214927e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BH","BH.A"],"gpt_icon":0},{"id":"2494329450","title":"Biglari Holdings Inc.盘中异动 股价大涨5.01%报266.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494329450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494329450?lang=zh_cn&edition=full","pubTime":"2024-12-25 01:41","pubTimestamp":1735062113,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时41分，Biglari Holdings Inc.股票出现波动，股价快速上涨5.01%。截至发稿，该股报266.30美元/股，成交量6370股，换手率0.21%，振幅4.19%。Biglari Holdings Inc.股票所在的餐馆行业中，整体涨幅为1.02%。Biglari Holdings Inc.公司简介：Biglari Holdings Inc 是一家控股公司，在一系列业务中拥有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501415395eb4914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501415395eb4914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BH.A","BH","BK4209"],"gpt_icon":0},{"id":"2492510372","title":"Biglari Holdings Inc.盘中异动 急速拉升5.82%报250.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492510372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492510372?lang=zh_cn&edition=full","pubTime":"2024-12-20 00:09","pubTimestamp":1734624579,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时09分，Biglari Holdings Inc.股票出现波动，股价大幅拉升5.82%。截至发稿，该股报250.18美元/股，成交量5202股，换手率0.17%，振幅4.15%。Biglari Holdings Inc.股票所在的餐馆行业中，整体涨幅为0.50%。Biglari Holdings Inc.公司简介：Biglari Holdings Inc 是一家控股公司，在一系列业务中拥有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220000939984cdb47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220000939984cdb47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BH","BH.A"],"gpt_icon":0},{"id":"2492159586","title":"Biglari Holdings Inc.盘中异动 快速下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159586?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:29","pubTimestamp":1734553762,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时29分，Biglari Holdings Inc.股票出现波动，股价快速下挫5.34%。Biglari Holdings Inc.股票所在的餐馆行业中，整体跌幅为1.42%。其相关个股中，Fat Brands Inc C/Wts 16/07/2025 、Reborn Coffee, Inc.、Fat Brands Inc.涨幅较大，Gen Restaurant Group, Inc.、Dine Brands Global Inc、Portillo'S Inc.较为活跃，换手率分别为3.06%、2.94%、2.62%，振幅较大的相关个股有Fat Brands Inc C/Wts 16/07/2025 、Reborn Coffee, Inc.、Gen Restaurant Group, Inc.，振幅分别为90.63%、13.56%、12.03%。Biglari Holdings Inc.公司简介：Biglari Holdings Inc 是一家控股公司，在一系列业务中拥有子公司。餐厅运营部门包括 Steak n Shake 和 Western Sizzlin 餐厅业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042922ab829b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042922ab829b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BH","BH.A"],"gpt_icon":0},{"id":"2492296086","title":"Biglari Holdings Inc.盘中异动 临近午盘快速拉升5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492296086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492296086?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:32","pubTimestamp":1734453132,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时32分，Biglari Holdings Inc.股票出现波动，股价大幅上涨5.73%。Biglari Holdings Inc.股票所在的餐馆行业中，整体跌幅为0.27%。其相关个股中，Tims天好中国、Rci Hospitality Holdings, Inc.、香颂国际涨幅较大，Rci Hospitality Holdings, Inc.、Portillo'S Inc.、天地荟较为活跃，换手率分别为3.48%、1.28%、1.02%，振幅较大的相关个股有天地荟、Tims天好中国、Rci Hospitality Holdings, Inc.，振幅分别为13.38%、12.05%、11.22%。Biglari Holdings Inc.公司简介：Biglari Holdings Inc 是一家控股公司，在一系列业务中拥有子公司。餐厅运营部门包括 Steak n Shake 和 Western Sizzlin 餐厅业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800321295ea344f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800321295ea344f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BH","BH.A"],"gpt_icon":0},{"id":"2492642764","title":"Biglari Holdings Inc.盘中异动 快速上涨5.82%报244.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492642764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492642764?lang=zh_cn&edition=full","pubTime":"2024-12-17 04:31","pubTimestamp":1734381093,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时31分，Biglari Holdings Inc.股票出现波动，股价快速上涨5.82%。截至发稿，该股报244.27美元/股，成交量3903股，换手率0.13%，振幅8.64%。Biglari Holdings Inc.股票所在的餐馆行业中，整体涨幅为0.05%。Biglari Holdings Inc.公司简介：Biglari Holdings Inc 是一家控股公司，在一系列业务中拥有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121704313395ea1751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121704313395ea1751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BH","BK4209","BH.A"],"gpt_icon":0},{"id":"2490045428","title":"Biglari Holdings Inc.盘中异动 临近午盘急速下挫5.76%报1077.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490045428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490045428?lang=zh_cn&edition=full","pubTime":"2024-12-11 01:05","pubTimestamp":1733850327,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时05分，Biglari Holdings Inc.股票出现波动，股价大幅下挫5.76%。截至发稿，该股报1077.92美元/股，成交量168股，换手率0.03%，振幅0.00%。Biglari Holdings Inc.股票所在的餐馆行业中，整体跌幅为0.37%。Biglari Holdings Inc.公司简介：Biglari Holdings Inc 是一家控股公司，在一系列业务中拥有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211010527a1e3db7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211010527a1e3db7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BH","BH.A"],"gpt_icon":0},{"id":"2486801057","title":"Biglari Holdings Inc.盘中异动 下午盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486801057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486801057?lang=zh_cn&edition=full","pubTime":"2024-11-28 04:04","pubTimestamp":1732737896,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日04时04分，Biglari Holdings Inc.股票出现异动，股价快速上涨5.14%。Biglari Holdings Inc.股票所在的餐馆行业中，整体涨幅为0.05%。其相关个股中，Biglari Holdings Inc.、Bloomin' Brands, Inc.、Venu Holding Corporation涨幅较大，CB乡村店、Dine Brands Global Inc、Reborn Coffee, Inc.较为活跃，换手率分别为1.83%、1.45%、1.36%，振幅较大的相关个股有Pinstripes Holdings, Inc.、Reborn Coffee, Inc.、Noodles & Company，振幅分别为23.57%、10.17%、10.02%。Biglari Holdings Inc.公司简介：Biglari Holdings Inc 是一家控股公司，在一系列业务中拥有子公司。餐厅运营部门包括 Steak n Shake 和 Western Sizzlin 餐厅业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112804045698e45009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112804045698e45009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BH.A","BH","BK4209"],"gpt_icon":0},{"id":"2485844887","title":"Biglari Holdings Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485844887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485844887?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:37","pubTimestamp":1732210674,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时37分，Biglari Holdings Inc.股票出现异动，股价快速下挫5.03%。Biglari Holdings Inc.股票所在的餐馆行业中，整体跌幅为0.16%。其相关个股中，Reborn Coffee, Inc.、Kura Sushi Usa, Inc.、Jack In The Box Inc.涨幅较大，Jack In The Box Inc.、Reborn Coffee, Inc.、Cava Group, Inc.较为活跃，换手率分别为3.03%、1.66%、1.52%，振幅较大的相关个股有Pinstripes Holdings, Inc.、香颂国际、Reborn Coffee, Inc.，振幅分别为14.46%、13.30%、11.11%。Biglari Holdings Inc.公司简介：Biglari Holdings Inc 是一家控股公司，在一系列业务中拥有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122013754a24bc50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122013754a24bc50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BH.A","BK4209","BH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://biglariholdings.com","stockEarnings":[{"period":"1week","weight":0.0726},{"period":"1month","weight":-0.1781},{"period":"3month","weight":-0.1076},{"period":"6month","weight":0.0121},{"period":"1year","weight":0.518},{"period":"ytd","weight":-0.0328}],"compareEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.1621},{"period":"ytd","weight":-0.0389}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Biglari Holdings Inc.是一家在印第安纳州注册成立的控股公司。它拥有从事多种业务活动的子公司，包括财产和意外伤害保险、许可和媒体、餐厅经营以及石油和天然气。其最大的运营子公司是Steak n Shake和Western Sizzlin，它们在美国各地经营和特许经营餐厅部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011128},{"month":2,"riseRate":0.75,"avgChangeRate":0.035903},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.033102},{"month":4,"riseRate":0.6,"avgChangeRate":0.006948},{"month":5,"riseRate":0.375,"avgChangeRate":-0.050255},{"month":6,"riseRate":0.5,"avgChangeRate":0.020042},{"month":7,"riseRate":0.625,"avgChangeRate":-0.003409},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.004517},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.007069},{"month":10,"riseRate":0.5625,"avgChangeRate":0.000607},{"month":11,"riseRate":0.625,"avgChangeRate":0.061234},{"month":12,"riseRate":0.75,"avgChangeRate":0.041392}],"exchange":"NYSE","name":"Biglari Holdings","nameEN":"Biglari"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Biglari Holdings(BH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Biglari Holdings(BH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Biglari Holdings,BH,Biglari Holdings股票,Biglari Holdings股票老虎,Biglari Holdings股票老虎国际,Biglari Holdings行情,Biglari Holdings股票行情,Biglari Holdings股价,Biglari Holdings股市,Biglari Holdings股票价格,Biglari Holdings股票交易,Biglari Holdings股票购买,Biglari Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Biglari Holdings(BH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Biglari Holdings(BH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}