黑岩浮动利率基金(BGT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BGT 黑岩浮动利率基金

休市中 05-09 16:00:00 EDT

12.10

+0.04

+0.33%

盘后12.12

+0.02+0.17%

19:45 EDT

最高12.14	最低12.06	成交量5.05万
今开12.13	昨收12.06	日振幅0.66%
总市值2.71亿	流通市值0.00	总股本2,236万
成交额61.07万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BGT","market":"US","secType":"STK","nameCN":"黑岩浮动利率基金","latestPrice":12.1,"timestamp":1746820800000,"preClose":12.06,"halted":0,"volume":50460,"hourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.1,"latestTime":"19:45 EDT","volume":519,"amount":6289.58,"timestamp":1746834339246},"delay":0,"floatShares":0,"shares":22360371,"eps":0.981376,"marketStatus":"休市中","change":0.04,"latestTime":"05-09 16:00:00 EDT","open":12.13,"high":12.14,"low":12.06,"amount":610675.14498,"amplitude":0.006633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.981376,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.06,"aum":0,"dividendRate":0.119286,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.06,"preClose":12.06,"latestTime":"08:00 EDT","volume":1,"amount":12.06,"timestamp":1746792003918},"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.1,"latestTime":"19:45 EDT","volume":519,"amount":6289.58,"timestamp":1746834339246},"volumeRatio":0.29764151846035053},"requestUrl":"/m/hq/s/BGT","defaultTab":"news","newsList":[{"id":"2508709531","title":"Berachain 发布白皮书，将用 PoL 机制取代激励机制并采用双代币模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2508709531","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508709531?lang=zh_cn&edition=full","pubTime":"2025-02-04 08:49","pubTimestamp":1738630158,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://blog.berachain.com/blog/berachain-governance-update","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BGT","EVM","PACI.U"],"gpt_icon":0},{"id":"2470752647","title":"Stride宣布拓展至Berachain推出流动性代币stBGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2470752647","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470752647?lang=zh_cn&edition=full","pubTime":"2024-09-27 00:39","pubTimestamp":1727368743,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2362540622.SGD","BK4204","LU2362541273.HKD","LU2517655028.SGD","LU2362541513.USD","ATOM.USD.HKCC","LU2517655291.USD","IE0009354923.USD","BGT","LRN","LU2517655374.HKD"],"gpt_icon":0},{"id":"2468912301","title":"【Framework Ventures联创：Berachain主网将于年底前推出，或挑战Solana和以太坊主导地位】9","url":"https://stock-news.laohu8.com/highlight/detail?id=2468912301","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468912301?lang=zh_cn&edition=full","pubTime":"2024-09-18 18:44","pubTimestamp":1726656297,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1815336091.USD","FSTM.SI","BGT","FSTAS.SI","03179","ETH","09046","BK6033","LU1119993845.HKD","S68.SI","SG9999004360.SGD","ETHE","LU0831103253.SGD","FETH","BK4585","BK4594","EZET","03046","SG9999000343.SGD","SG9999016042.SGD","VC","ETHV","09179","LDO.USD.HKCC","STI.SI","ETHA","OP.USD.HKCC","BK4588","03009","IBIT","POL","LU0205439572.USD","QETH","ES3.SI","LU0898667661.SGD","LU0877626530.USD","BK6523","BK4122","CETH","ETH.USD.HKCC","SG9999001135.SGD","ETHW","LU0757428866.USD","09009","BK4083","ETH.USD.CC","BK6516","BK4124"],"gpt_icon":0},{"id":"2468304818","title":"【Framework Ventures联创：Berachain主网将于年底前推出】9月18日消息，Framework V","url":"https://stock-news.laohu8.com/highlight/detail?id=2468304818","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468304818?lang=zh_cn&edition=full","pubTime":"2024-09-18 18:44","pubTimestamp":1726656297,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK6033","STI.SI","FSTM.SI","BK4124","ES3.SI","BK4083","LU0898667661.SGD","BK6523","LU0205439572.USD","LU0757428866.USD","VC","SG9999000343.SGD","LU1119993845.HKD","FSTAS.SI","POL","LU1815336091.USD","BK4122","S68.SI","LU0877626530.USD","SG9999004360.SGD","BK6516","LU0831103253.SGD","SG9999016042.SGD","BGT","SG9999001135.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://blackrock.com","stockEarnings":[{"period":"1week","weight":-0.0163},{"period":"1month","weight":0.0254},{"period":"3month","weight":-0.0487},{"period":"6month","weight":-0.0784},{"period":"1year","weight":-0.0916},{"period":"ytd","weight":-0.0591}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"贝莱德浮动利率收入信托在特拉华州注册成立，是封闭式管理投资公司。该信托的投资目标是提供当前收入和资本增值。该信托旨在通过在正常市场条件下将其管理资产的至少75%投资于投资时具有投资级质量的债券来实现其投资目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.021607},{"month":2,"riseRate":0.571429,"avgChangeRate":0.000256},{"month":3,"riseRate":0.380952,"avgChangeRate":-0.014345},{"month":4,"riseRate":0.619048,"avgChangeRate":0.011504},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.008959},{"month":6,"riseRate":0.55,"avgChangeRate":-0.000292},{"month":7,"riseRate":0.6,"avgChangeRate":0.005415},{"month":8,"riseRate":0.4,"avgChangeRate":-0.012782},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.006033},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.014089},{"month":11,"riseRate":0.666667,"avgChangeRate":0.004214},{"month":12,"riseRate":0.47619,"avgChangeRate":-0.000501}],"exchange":"NYSE","name":"黑岩浮动利率基金","nameEN":"BlackRock Floating Rate Income Trust Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"黑岩浮动利率基金(BGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供黑岩浮动利率基金(BGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"黑岩浮动利率基金,BGT,黑岩浮动利率基金股票,黑岩浮动利率基金股票老虎,黑岩浮动利率基金股票老虎国际,黑岩浮动利率基金行情,黑岩浮动利率基金股票行情,黑岩浮动利率基金股价,黑岩浮动利率基金股市,黑岩浮动利率基金股票价格,黑岩浮动利率基金股票交易,黑岩浮动利率基金股票购买,黑岩浮动利率基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"黑岩浮动利率基金(BGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供黑岩浮动利率基金(BGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}