黑岩浮动利率基金(BGT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BGT 黑岩浮动利率基金

休市中 04-10 16:00:00 EDT

11.07

-0.07

-0.63%

盘后11.07

+0.000.00%

16:10 EDT

最高11.15	最低11.01	成交量17.02万
今开11.12	昨收11.14	日振幅1.22%
总市值3.30亿	流通市值3.06亿	总股本2,982万
成交额188.03万	换手率0.62%	流通股本2,764万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BGT","market":"US","secType":"STK","nameCN":"黑岩浮动利率基金","latestPrice":11.07,"timestamp":1775851200000,"preClose":11.14,"halted":0,"volume":170177,"hourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"16:10 EDT","volume":11,"amount":121.77,"timestamp":1775851804106,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006283662477558374,"floatShares":27639266,"shares":29824720,"eps":0.764515,"marketStatus":"休市中","change":-0.07,"latestTime":"04-10 16:00:00 EDT","open":11.12,"high":11.15,"low":11.014,"amount":1880275.950324,"amplitude":0.012208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.764515,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.14,"aum":0,"dividendRate":0.130352,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.14,"latestTime":"07:38 EDT","volume":1,"amount":11.14,"timestamp":1775821119342,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"16:10 EDT","volume":11,"amount":121.77,"timestamp":1775851804106,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9666566316873692},"requestUrl":"/m/hq/s/BGT","defaultTab":"news","newsList":[{"id":"2508709531","title":"Berachain 发布白皮书，将用 PoL 机制取代激励机制并采用双代币模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2508709531","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508709531?lang=zh_cn&edition=full","pubTime":"2025-02-04 08:49","pubTimestamp":1738630158,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://blog.berachain.com/blog/berachain-governance-update","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["EVM","BGT","PACI.U"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470752647","title":"Stride宣布拓展至Berachain推出流动性代币stBGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2470752647","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470752647?lang=zh_cn&edition=full","pubTime":"2024-09-27 00:39","pubTimestamp":1727368743,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LRN","LU2517655291.USD","LU2362540622.SGD","ATOM.USD.HKCC","LU2517655028.SGD","IE0009354923.USD","BK4204","LU2362541273.HKD","LU2517655374.HKD","BGT","LU2362541513.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468912301","title":"【Framework Ventures联创：Berachain主网将于年底前推出，或挑战Solana和以太坊主导地位】9","url":"https://stock-news.laohu8.com/highlight/detail?id=2468912301","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468912301?lang=zh_cn&edition=full","pubTime":"2024-09-18 18:44","pubTimestamp":1726656297,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SG9999016042.SGD","03009","LU0205439572.USD","BK4588","LU0877626530.USD","BK6516","LDO.USD.HKCC","LU0831103253.SGD","VC","FSTAS.SI","BK4585","SG9999001135.SGD","FETH","ES3.SI","S68.SI","CETH","FSTM.SI","EZET","09009","LU0757428866.USD","03179","BGT","LU0898667661.SGD","STI.SI","BK6523","ETHV","SG9999000343.SGD","LU1815336091.USD","ETH.USD.CC","IBIT","ETHA","QETH","ETHW","ETH.USD.HKCC","BK4122","BK4083","POL","BK4594","ETH","09046","03046","ETHE","BK4124","BK6033","LU1119993845.HKD","SG9999004360.SGD","09179","OP.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468304818","title":"【Framework Ventures联创：Berachain主网将于年底前推出】9月18日消息，Framework V","url":"https://stock-news.laohu8.com/highlight/detail?id=2468304818","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468304818?lang=zh_cn&edition=full","pubTime":"2024-09-18 18:44","pubTimestamp":1726656297,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["VC","POL","LU0831103253.SGD","LU1119993845.HKD","FSTM.SI","LU0898667661.SGD","BK6523","LU0877626530.USD","ES3.SI","S68.SI","LU0205439572.USD","BK6516","BK4124","LU0757428866.USD","SG9999016042.SGD","SG9999000343.SGD","SG9999004360.SGD","STI.SI","BGT","BK4083","BK4122","FSTAS.SI","SG9999001135.SGD","LU1815336091.USD","BK6033"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://blackrock.com","stockEarnings":[{"period":"1week","weight":0.0434},{"period":"1month","weight":0.0307},{"period":"3month","weight":-0.0407},{"period":"6month","weight":-0.0829},{"period":"1year","weight":-0.0587},{"period":"ytd","weight":-0.0229}],"compareEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":0.0046},{"period":"3month","weight":-0.021},{"period":"6month","weight":0.0405},{"period":"1year","weight":0.2952},{"period":"ytd","weight":-0.0036}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"贝莱德浮动利率收入信托在特拉华州注册成立，是封闭式管理投资公司。该信托的投资目标是提供当前收入和资本增值。该信托旨在通过在正常市场条件下将其管理资产的至少75%投资于投资时具有投资级质量的债券来实现其投资目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.021106},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.001423},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.014806},{"month":4,"riseRate":0.636364,"avgChangeRate":0.012291},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.008378},{"month":6,"riseRate":0.571429,"avgChangeRate":0.000771},{"month":7,"riseRate":0.619048,"avgChangeRate":0.005652},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.0127},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007067},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.014458},{"month":11,"riseRate":0.636364,"avgChangeRate":0.001918},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.000478}],"exchange":"NYSE","name":"黑岩浮动利率基金","nameEN":"BlackRock Floating Rate Income Trust Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"黑岩浮动利率基金(BGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供黑岩浮动利率基金(BGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"黑岩浮动利率基金,BGT,黑岩浮动利率基金股票,黑岩浮动利率基金股票老虎,黑岩浮动利率基金股票老虎国际,黑岩浮动利率基金行情,黑岩浮动利率基金股票行情,黑岩浮动利率基金股价,黑岩浮动利率基金股市,黑岩浮动利率基金股票价格,黑岩浮动利率基金股票交易,黑岩浮动利率基金股票购买,黑岩浮动利率基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"黑岩浮动利率基金(BGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供黑岩浮动利率基金(BGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}