应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
BGT 黑岩浮动利率基金
已收盘 07-21 16:00:00 EDT
10.71
+0.07
+0.66%
盘后
10.66
-0.05
-0.47%
17:33 EDT
最高
10.72
最低
10.66
成交量
7.78万
今开
10.66
昨收
10.64
日振幅
0.56%
总市值
3.19亿
流通市值
3.19亿
总股本
2,982万
成交额
83.17万
换手率
0.26%
流通股本
2,982万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
据美国纽约联储数据，上个交易日担保隔夜融资利率报3.57%，之前一天报3.59%。上个交易日有效的联邦基金利率报3.63
智通财经 · 07-21 21:56
据美国纽约联储数据，上个交易日担保隔夜融资利率报3.57%，之前一天报3.59%。上个交易日有效的联邦基金利率报3.63
据美国纽约联储数据，上个交易日担保隔夜融资利率报3.62%，之前一天报3.64%。上个交易日有效的联邦基金利率报3.63
智通财经 · 07-17
据美国纽约联储数据，上个交易日担保隔夜融资利率报3.62%，之前一天报3.64%。上个交易日有效的联邦基金利率报3.63
当数据遇上沃什：美联储步入利率政策十字路口
芝商所CMEGroup · 07-16
当数据遇上沃什：美联储步入利率政策十字路口
Berachain 主网 PoL Next 上线，BGT 模型向 sWBERA 激励体系过渡
链捕手 · 07-07
Berachain 主网 PoL Next 上线，BGT 模型向 sWBERA 激励体系过渡
SOFR-联邦基金利率基差在创纪录交易后迎来大量买盘
格隆汇 · 07-06
SOFR-联邦基金利率基差在创纪录交易后迎来大量买盘
阿根廷完成60亿美元的回购协议融资融资利率为担保隔夜融资利率（SOFR）加400个基点。
智通财经 · 07-03
阿根廷完成60亿美元的回购协议融资融资利率为担保隔夜融资利率（SOFR）加400个基点。
Berachain 发布白皮书，将用 PoL 机制取代激励机制并采用双代币模型
金色财经 · 2025-02-04
Berachain 发布白皮书，将用 PoL 机制取代激励机制并采用双代币模型
Stride宣布拓展至Berachain推出流动性代币stBGT
金色财经 · 2024-09-27
Stride宣布拓展至Berachain推出流动性代币stBGT
【Framework Ventures联创：Berachain主网将于年底前推出，或挑战Solana和以太坊主导地位】9
金色财经 · 2024-09-18
【Framework Ventures联创：Berachain主网将于年底前推出，或挑战Solana和以太坊主导地位】9
【Framework Ventures联创：Berachain主网将于年底前推出】9月18日消息，Framework V
金色财经 · 2024-09-18
【Framework Ventures联创：Berachain主网将于年底前推出】9月18日消息，Framework V
加载更多
公司概况
公司名称：
黑岩浮动利率基金
所属市场：
NYSE
上市日期：
--
主营业务：
贝莱德浮动利率收入信托在特拉华州注册成立，是封闭式管理投资公司。该信托的投资目标是提供当前收入和资本增值。该信托旨在通过在正常市场条件下将其管理资产的至少75%投资于投资时具有投资级质量的债券来实现其投资目标。
发行价格：
--
{"stockData":{"symbol":"BGT","market":"US","secType":"STK","nameCN":"黑岩浮动利率基金","latestPrice":10.71,"timestamp":1784664000000,"preClose":10.64,"halted":0,"volume":77802,"hourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.71,"latestTime":"17:33 EDT","volume":5764,"amount":61409.24,"timestamp":1784669592185,"change":-0.05,"changeRate":-0.004669,"amplitude":0.005602},"delay":0,"changeRate":0.006578947368421079,"floatShares":29824720,"shares":29824720,"eps":0.764515,"marketStatus":"已收盘","change":0.07,"latestTime":"07-21 16:00:00 EDT","open":10.66,"high":10.72,"low":10.66,"amount":831719.951826,"amplitude":0.005639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.764515,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.64,"aum":0,"dividendRate":0.134753,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.64,"preClose":10.64,"latestTime":"09:22 EDT","volume":300,"amount":3192,"timestamp":1784640120897,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.71,"latestTime":"17:33 EDT","volume":5764,"amount":61409.24,"timestamp":1784669592185,"change":-0.05,"changeRate":-0.004669,"amplitude":0.005602},"volumeRatio":0.681915},"requestUrl":"/m/hq/s/BGT","defaultTab":"news","newsList":[{"id":"2653920318","title":"据美国纽约联储数据，上个交易日担保隔夜融资利率报3.57%，之前一天报3.59%。上个交易日有效的联邦基金利率报3.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2653920318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653920318?lang=zh_cn&edition=full","pubTime":"2026-07-21 21:56","pubTimestamp":1784642194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FCT","BGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652286448","title":"据美国纽约联储数据，上个交易日担保隔夜融资利率报3.62%，之前一天报3.64%。上个交易日有效的联邦基金利率报3.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2652286448","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652286448?lang=zh_cn&edition=full","pubTime":"2026-07-17 22:04","pubTimestamp":1784297094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SOFR","BGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651095411","title":"当数据遇上沃什：美联储步入利率政策十字路口","url":"https://stock-news.laohu8.com/highlight/detail?id=2651095411","media":"芝商所CMEGroup","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651095411?lang=zh_cn&edition=full","pubTime":"2026-07-16 12:00","pubTimestamp":1784174400,"startTime":"0","endTime":"0","summary":"全球金融市场步入关键十字路口。在上述多重宏观因素的共同作用下，市场对美联储货币政策的预期出现调整，并对各类资产产生影响。整体来看，沃什的讲话向市场传递出美联储政策路径仍将取决于长期数据的信号，利率在一段时间内保持当前水平的可能性依然存在。一方面，美联储内部对政策路径存在不同观点。他已宣布成立五个专项工作组，涵盖沟通机制、资产负债表、经济数据、生产力与就业以及通胀框架，旨在重构美联储的政策分析框架。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA4Mzk1MDQyMQ==&mid=2653436827&idx=1&sn=da6b4099f4b978dd66a1ef5dc42bd349&chksm=851fcd614f98013230718ec1d890ac3dddf7aa4fd11f29c4dbf67f235d330937eb8158996038&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["UDN","PHD","TYO","MDPL","JULD","VCSH","AGG","SCHO","TLH","SEF","IEI","VBF","TPHE","GOVT","LQD","GHMS","BND","EDV","EMPB","TLT","VOO","BSV","FSLD","IEF","EBUF","PCRB","TBT","MUB","ZROZ","BGT","TBIL","NGHT","CCSB","SHV","UUP","GOLY","SHY","UBT","VGSH","USHY","VGIT","COWZ","HYG","TIP","GBIL","JULJ","TMF","VCIT","BOND","PCEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649939970","title":"Berachain 主网 PoL Next 上线，BGT 模型向 sWBERA 激励体系过渡","url":"https://stock-news.laohu8.com/highlight/detail?id=2649939970","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649939970?lang=zh_cn&edition=full","pubTime":"2026-07-07 23:54","pubTimestamp":1783439672,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Berachain 主网 PoL Next 已正式上线，合约升级标志着从原有 BGT 模型向以 sWBERA 为核心的更简化、可持续激励体系过渡的第一步。完整过渡分两阶段：7 月 7 日合约变更生效，开始发放 WBERA 替代 BGT；7 月 8 日硬分叉将彻底停止 BGT 产出，旧机制正式关闭。\n\n过渡完成后，BGT LST Reward Vaults 及 BGT LST 激励将在未来几天内陆续废弃。官方将在 Hub 的 Portfolio 页面为所有用户提供迁移工具，但迁移不会自动执行，用户需手动将 BGT 及 BGT LSTs 换为 sWBERA。早期 APR 或有波动，预估最高可提升至原来 3 倍。硬分叉时间为 7 月 8 日 16:00 UTC（12:00 PM EDT）。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649275646","title":"SOFR-联邦基金利率基差在创纪录交易后迎来大量买盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2649275646","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649275646?lang=zh_cn&edition=full","pubTime":"2026-07-06 22:17","pubTimestamp":1783347476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BGT","FCT","CLOX","SOFR","RSSY","TFLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648474661","title":"阿根廷完成60亿美元的回购协议融资融资利率为担保隔夜融资利率（SOFR）加400个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648474661","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648474661?lang=zh_cn&edition=full","pubTime":"2026-07-03 22:34","pubTimestamp":1783089246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FCT","TFLR","BGT","SOFR","CLOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508709531","title":"Berachain 发布白皮书，将用 PoL 机制取代激励机制并采用双代币模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2508709531","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508709531?lang=zh_cn&edition=full","pubTime":"2025-02-04 08:49","pubTimestamp":1738630158,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://blog.berachain.com/blog/berachain-governance-update","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["EVM","PACI.U","BGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470752647","title":"Stride宣布拓展至Berachain推出流动性代币stBGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2470752647","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470752647?lang=zh_cn&edition=full","pubTime":"2024-09-27 00:39","pubTimestamp":1727368743,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BGT","ATOM.USD.HKCC","LU2517655374.HKD","LU2517655291.USD","LU2362541273.HKD","LU2517655028.SGD","LU2362540622.SGD","BK4204","LU2362541513.USD","IE0009354923.USD","LRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468912301","title":"【Framework Ventures联创：Berachain主网将于年底前推出，或挑战Solana和以太坊主导地位】9","url":"https://stock-news.laohu8.com/highlight/detail?id=2468912301","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468912301?lang=zh_cn&edition=full","pubTime":"2024-09-18 18:44","pubTimestamp":1726656297,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4122","LDO.USD.HKCC","09046","BK4594","BK6033","ETH","POL","LU1815336091.USD","EZET","09009","IBIT","CETH","S68.SI","SG9999000343.SGD","FSTAS.SI","BK4124","LU0898667661.SGD","BK4588","ETH.USD.CC","ETHE","FSTM.SI","VC","LU0877626530.USD","ES3.SI","ETHV","LU0757428866.USD","BK4083","SG9999001135.SGD","03046","ETH.USD.HKCC","LU0831103253.SGD","QETH","SG9999004360.SGD","SG9999016042.SGD","STI.SI","BK4585","BK6523","LU1119993845.HKD","03179","ETHA","09179","BGT","LU0205439572.USD","ETHW","BK6516","03009","FETH","OP.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468304818","title":"【Framework Ventures联创：Berachain主网将于年底前推出】9月18日消息，Framework V","url":"https://stock-news.laohu8.com/highlight/detail?id=2468304818","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468304818?lang=zh_cn&edition=full","pubTime":"2024-09-18 18:44","pubTimestamp":1726656297,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FSTAS.SI","BK4122","LU1815336091.USD","SG9999016042.SGD","STI.SI","BK6033","BGT","LU1119993845.HKD","SG9999004360.SGD","BK4124","ES3.SI","BK6523","LU0831103253.SGD","BK6516","FSTM.SI","SG9999000343.SGD","LU0898667661.SGD","S68.SI","BK4083","SG9999001135.SGD","LU0205439572.USD","POL","LU0757428866.USD","VC","LU0877626530.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://blackrock.com","stockEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":-0.0019},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.0748},{"period":"1year","weight":-0.1556},{"period":"ytd","weight":-0.0609}],"compareEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0827},{"period":"1year","weight":0.1825},{"period":"ytd","weight":0.0882}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"贝莱德浮动利率收入信托在特拉华州注册成立，是封闭式管理投资公司。该信托的投资目标是提供当前收入和资本增值。该信托旨在通过在正常市场条件下将其管理资产的至少75%投资于投资时具有投资级质量的债券来实现其投资目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.021106},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.001423},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.014806},{"month":4,"riseRate":0.636364,"avgChangeRate":0.012122},{"month":5,"riseRate":0.318182,"avgChangeRate":-0.00878},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.000019},{"month":7,"riseRate":0.590909,"avgChangeRate":0.00531},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.0127},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007067},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.014458},{"month":11,"riseRate":0.636364,"avgChangeRate":0.001918},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.000478}],"exchange":"NYSE","name":"黑岩浮动利率基金","nameEN":"BlackRock Floating Rate Income Trust Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"黑岩浮动利率基金(BGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供黑岩浮动利率基金(BGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"黑岩浮动利率基金,BGT,黑岩浮动利率基金股票,黑岩浮动利率基金股票老虎,黑岩浮动利率基金股票老虎国际,黑岩浮动利率基金行情,黑岩浮动利率基金股票行情,黑岩浮动利率基金股价,黑岩浮动利率基金股市,黑岩浮动利率基金股票价格,黑岩浮动利率基金股票交易,黑岩浮动利率基金股票购买,黑岩浮动利率基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"黑岩浮动利率基金(BGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供黑岩浮动利率基金(BGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}