黑岩能源信托(BGR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BGR 黑岩能源信托

休市中 02-06 16:00:00 EST

14.90

+0.32

+2.19%

盘后14.90

+0.000.00%

16:10 EST

最高14.90	最低14.67	成交量22.55万
今开14.70	昨收14.58	日振幅1.58%
总市值3.79亿	流通市值3.79亿	总股本2,546万
成交额334.18万	换手率0.89%	流通股本2,546万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BGR","market":"US","secType":"STK","nameCN":"黑岩能源信托","latestPrice":14.9,"timestamp":1770411600000,"preClose":14.58,"halted":0,"volume":225456,"hourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"16:10 EST","volume":15,"amount":223.5,"timestamp":1770412204715,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02194787379972567,"floatShares":25456171,"shares":25456171,"eps":-0.004078,"marketStatus":"休市中","change":0.32,"latestTime":"02-06 16:00:00 EST","open":14.7,"high":14.9,"low":14.67,"amount":3341781.203376,"amplitude":0.015775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.004078,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.58,"aum":0,"dividendRate":0.078376,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.58,"preClose":14.58,"latestTime":"08:00 EST","volume":1,"amount":14.58,"timestamp":1770382839969,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"16:10 EST","volume":15,"amount":223.5,"timestamp":1770412204715,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6261640454239672},"requestUrl":"/m/hq/s/BGR","defaultTab":"news","newsList":[{"id":"2561689239","title":"灿芯半导体申请应用于超低功耗BGR电路启动电路专利，在BGR正常工作时关闭仅消耗极小功耗","url":"https://stock-news.laohu8.com/highlight/detail?id=2561689239","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561689239?lang=zh_cn&edition=full","pubTime":"2025-08-23 18:42","pubTimestamp":1755945736,"startTime":"0","endTime":"0","summary":"金融界2025年8月23日消息，国家知识产权局信息显示，灿芯半导体 有限公司申请一项名为“一种应用于超低功耗BGR电路的启动电路”的专利，公开号CN120523280A，申请日期为2025年07月。本发明的一种应用于超低功耗BGR电路的启动电路，在BGR正常工作时关闭，仅消耗极小的功耗，且不止在起电阶段工作，降低了风险性。通过天眼查大数据分析，灿芯半导体（成都）有限公司专利信息11条，此外企业还拥有行政许可2个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/23184252648578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BGR","159582"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":-0.0399},{"period":"1month","weight":0.1095},{"period":"3month","weight":0.1004},{"period":"6month","weight":0.125},{"period":"1year","weight":0.1119},{"period":"ytd","weight":0.1004}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"贝莱德能源和资源信托基金在特拉华州注册成立，是封闭式管理投资公司。该信托的投资目标是通过结合当前收入和长期资本增值来提供总回报。该信托旨在通过在正常市场条件下将其总资产的至少80%投资于能源和自然资源公司的股本证券以及涉及能源和自然资源行业的股本衍生工具来实现其投资目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.032606},{"month":2,"riseRate":0.590909,"avgChangeRate":0.000248},{"month":3,"riseRate":0.52381,"avgChangeRate":-0.013288},{"month":4,"riseRate":0.619048,"avgChangeRate":0.029836},{"month":5,"riseRate":0.571429,"avgChangeRate":0.006459},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.00556},{"month":7,"riseRate":0.619048,"avgChangeRate":-0.005446},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.012026},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.014925},{"month":10,"riseRate":0.428571,"avgChangeRate":0.002637},{"month":11,"riseRate":0.47619,"avgChangeRate":0.002602},{"month":12,"riseRate":0.47619,"avgChangeRate":-0.015461}],"exchange":"NYSE","name":"黑岩能源信托","nameEN":"BlackRock Energy & Resources Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"黑岩能源信托(BGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供黑岩能源信托(BGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"黑岩能源信托,BGR,黑岩能源信托股票,黑岩能源信托股票老虎,黑岩能源信托股票老虎国际,黑岩能源信托行情,黑岩能源信托股票行情,黑岩能源信托股价,黑岩能源信托股市,黑岩能源信托股票价格,黑岩能源信托股票交易,黑岩能源信托股票购买,黑岩能源信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"黑岩能源信托(BGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供黑岩能源信托(BGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}