BioNexus Gene Lab Corp.(BGLC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BGLC BioNexus Gene Lab Corp.

交易中 12-31 11:34:12 EST

4.04

+0.04

+1.00%

最高4.04	最低3.93	成交量5,820
今开3.94	昨收4.00	日振幅2.75%
总市值954.98万	流通市值686.80万	总股本236.38万
成交额2.30万	换手率0.34%	流通股本170.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BGLC","market":"US","secType":"STK","nameCN":"BioNexus Gene Lab Corp.","latestPrice":4.04,"timestamp":1767198291716,"preClose":4,"halted":0,"volume":5820,"delay":0,"floatShares":1700000,"shares":2363800,"eps":-1.278333,"marketStatus":"交易中","change":0.04,"latestTime":"12-31 11:34:12 EST","open":3.94,"high":4.04,"low":3.93,"amount":22985.807148,"amplitude":0.0275,"askPrice":4.24,"askSize":100,"bidPrice":3.93,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.278333,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767214800000},"marketStatusCode":2,"adr":0,"listingDate":1689825600000,"exchange":"NASDAQ","adjPreClose":4,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":4,"latestTime":"08:00 EST","volume":4,"amount":15.8,"timestamp":1767186002292},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"19:57 EST","volume":54,"amount":211.75,"timestamp":1767142656359},"volumeRatio":1.944987},"requestUrl":"/m/hq/s/BGLC","defaultTab":"news","newsList":[{"id":"1159725835","title":"BioNexus Gene Lab完成对Fidelion Diagnostics的战略投资，获得全球AI肿瘤平台15%的股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1159725835","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159725835?lang=zh_cn&edition=full","pubTime":"2025-12-03 22:10","pubTimestamp":1764771031,"startTime":"0","endTime":"0","summary":"12月3日 - BioNexus Gene Lab Corp. ：*BioNexus Gene Lab Corp. 完成对Fidelion Diagnostics的战略投资；获得全球AI肿瘤平台15%的股权以及Vitagard™在东南亚的独占权益*。BioNexus Gene Lab Corp. 购买了Fidelion Diagnostics 15%的股权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"1123933478","title":"BioNexus Gene Lab Corp. 完成对 Fidelion Diagnostics 的战略投资；获得全球AI肿瘤平台15%股权及Vitaguard™在东南亚的独家权利","url":"https://stock-news.laohu8.com/highlight/detail?id=1123933478","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123933478?lang=zh_cn&edition=full","pubTime":"2025-12-03 21:46","pubTimestamp":1764769569,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp. 完成对 Fidelion Diagnostics 的战略投资；获得全球AI肿瘤平台15%股权及Vitaguard™在东南亚的独家权利","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2588066397","title":"Bionexus Gene Lab Corp盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588066397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588066397?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:45","pubTimestamp":1764686721,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时45分，Bionexus Gene Lab Corp股票出现波动，股价快速下挫5.02%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为0.22%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022245219526edf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022245219526edf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"1174668509","title":"BioNexus Gene Lab Corp申请最高达1亿美元的混合货架注册 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1174668509","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174668509?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:12","pubTimestamp":1763572352,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp ::*BioNexus Gene Lab Corp申请最高达1亿美元的混合货架注册 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"1195778752","title":"BioNexus Gene Lab Corp - 将获得15%的Fidelion股份；Fidelion将获得Bglc 19.9%的前期流通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1195778752","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195778752?lang=zh_cn&edition=full","pubTime":"2025-11-12 21:03","pubTimestamp":1762952593,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp - 将获得15%的Fidelion股份；Fidelion将获得Bglc 19.9%的前期流通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"1109810918","title":"BioNexus Gene Lab Corp.：交易完成需依赖知识产权许可协议，授予BGLC在东南亚的独家商业化权利","url":"https://stock-news.laohu8.com/highlight/detail?id=1109810918","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109810918?lang=zh_cn&edition=full","pubTime":"2025-11-12 21:03","pubTimestamp":1762952593,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp.：交易完成需依赖知识产权许可协议，授予BGLC在东南亚的独家商业化权利","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"1184697608","title":"BioNexus Gene Lab Corp. 与 Fidelion Diagnostics 签署战略协议，推动东南亚 MRD 商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=1184697608","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184697608?lang=zh_cn&edition=full","pubTime":"2025-11-12 21:01","pubTimestamp":1762952474,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp. 与 Fidelion Diagnostics 签署战略协议，推动东南亚 MRD 商业化","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"1152386998","title":"BioNexus Gene Lab Corp. 提交1亿美元的备注册，并建立2000万美元的市场实时出售计划以推动战略增长机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1152386998","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152386998?lang=zh_cn&edition=full","pubTime":"2025-11-10 21:03","pubTimestamp":1762779794,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp. 提交了1亿美元的备注册，并建立了一个2000万美元的市场实时出售计划，以推动其战略增长机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"1134533603","title":"BioNexus Gene Lab Corp: BGLC将通过战略股权投资主导Birch即将进行的1000万美元融资轮","url":"https://stock-news.laohu8.com/highlight/detail?id=1134533603","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134533603?lang=zh_cn&edition=full","pubTime":"2025-10-20 20:01","pubTimestamp":1760961696,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp: BGLC将通过战略股权投资主导Birch即将进行的1000万美元融资轮。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2575228989","title":"Bionexus Gene Lab Corp盘中异动 大幅下跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575228989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575228989?lang=zh_cn&edition=full","pubTime":"2025-10-15 03:48","pubTimestamp":1760471317,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日03时48分，Bionexus Gene Lab Corp股票出现波动，股价大幅下跌5.62%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体涨幅为0.32%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015034837a6b97ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015034837a6b97ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2570073089","title":"Bionexus Gene Lab Corp盘中异动 股价大涨6.37%报5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570073089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570073089?lang=zh_cn&edition=full","pubTime":"2025-09-25 00:48","pubTimestamp":1758732488,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日00时48分，Bionexus Gene Lab Corp股票出现波动，股价大幅拉升6.37%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为2.64%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925004809a69bbe9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925004809a69bbe9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2558694687","title":"Bionexus Gene Lab Corp8月11日成交额为29.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558694687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558694687?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:23","pubTimestamp":1754961832,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Bionexus Gene Lab Corp成交额为29.77万美元，成交额较昨日减少43.92%，当日成交量为5.46万股。Bionexus Gene Lab Corp于2025年8月11日跌2.33%，报5.44美元，该股过去5个交易日跌18.07%，年初至今涨94.29%，过去60日涨83.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|29.77万|-43.92%|5.46万|#|2025-08-08|53.09万|170.43%|9.46万|#|2025-08-07|19.63万|-22.86%|3.45万|#|2025-08-06|25.45万|-75.59%|4.53万|#|2025-08-05|104.25万|-1.10%|17.63万|BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092354a6e0848c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092354a6e0848c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC"],"gpt_icon":0},{"id":"2558036855","title":"Bionexus Gene Lab Corp8月8日成交额为53.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558036855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558036855?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:23","pubTimestamp":1754702635,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Bionexus Gene Lab Corp成交额为53.09万美元，成交额较昨日增加170.43%，当日成交量为9.46万股。Bionexus Gene Lab Corp于2025年8月8日跌1.59%，报5.57美元，该股过去5个交易日跌13.91%，年初至今涨98.93%，过去60日涨82.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|53.09万|170.43%|9.46万|#|2025-08-07|19.63万|-22.86%|3.45万|#|2025-08-06|25.45万|-75.59%|4.53万|#|2025-08-05|104.25万|-1.10%|17.63万|#|2025-08-04|105.40万|-67.33%|15.96万|BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092359a47e1e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092359a47e1e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC"],"gpt_icon":0},{"id":"2557515301","title":"Bionexus Gene Lab Corp8月7日成交额为19.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557515301?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:23","pubTimestamp":1754616232,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Bionexus Gene Lab Corp成交额为19.63万美元，成交额较昨日减少22.86%，当日成交量为3.45万股。Bionexus Gene Lab Corp于2025年8月7日涨0.0%，报5.66美元，该股过去5个交易日跌18.33%，年初至今涨102.14%，过去60日涨84.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|19.63万|-22.86%|3.45万|#|2025-08-06|25.45万|-75.59%|4.53万|#|2025-08-05|104.25万|-1.10%|17.63万|#|2025-08-04|105.40万|-67.33%|15.96万|#|2025-08-01|322.60万|-51.10%|48.21万|BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092402a6d9ce9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092402a6d9ce9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC"],"gpt_icon":0},{"id":"2557587938","title":"Bionexus Gene Lab Corp8月6日成交额为25.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557587938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557587938?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:23","pubTimestamp":1754529797,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Bionexus Gene Lab Corp成交额为25.45万美元，成交额较昨日减少75.59%，当日成交量为4.53万股。Bionexus Gene Lab Corp于2025年8月6日跌1.22%，报5.66美元，该股过去5个交易日跌21.17%，年初至今涨102.14%，过去60日涨111.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|25.45万|-75.59%|4.53万|#|2025-08-05|104.25万|-1.10%|17.63万|#|2025-08-04|105.40万|-67.33%|15.96万|#|2025-08-01|322.60万|-51.10%|48.21万|#|2025-07-31|659.75万|-98.46%|97.65万|BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092326a479b617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092326a479b617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC"],"gpt_icon":0},{"id":"2557349740","title":"Bionexus Gene Lab Corp8月5日成交额为104.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557349740?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:22","pubTimestamp":1754443365,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Bionexus Gene Lab Corp成交额为104.25万美元，成交额较昨日减少1.10%，当日成交量为17.63万股。Bionexus Gene Lab Corp于2025年8月5日跌13.7%，报5.73美元，该股过去5个交易日涨28.48%，年初至今涨104.64%，过去60日涨114.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|104.25万|-1.10%|17.63万|#|2025-08-04|105.40万|-67.33%|15.96万|#|2025-08-01|322.60万|-51.10%|48.21万|#|2025-07-31|659.75万|-98.46%|97.65万|#|2025-07-30|4.30亿|245941.45%|5885.51万|BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092249a6d56de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092249a6d56de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC"],"gpt_icon":0},{"id":"2557355830","title":"Bionexus Gene Lab Corp8月4日成交额为105.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557355830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557355830?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:22","pubTimestamp":1754356949,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Bionexus Gene Lab Corp成交额为105.40万美元，成交额较昨日减少67.33%，当日成交量为15.96万股。Bionexus Gene Lab Corp于2025年8月4日涨2.63%，报6.64美元，该股过去5个交易日涨45.93%，年初至今涨137.14%，过去60日涨148.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|105.40万|-67.33%|15.96万|#|2025-08-01|322.60万|-51.10%|48.21万|#|2025-07-31|659.75万|-98.46%|97.65万|#|2025-07-30|4.30亿|245941.45%|5885.51万|#|2025-07-29|17.46万|-66.91%|3.87万|BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092234a4756750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092234a4756750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC"],"gpt_icon":0},{"id":"2556686885","title":"Bionexus Gene Lab Corp7月31日成交额为659.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556686885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556686885?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:22","pubTimestamp":1754011362,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Bionexus Gene Lab Corp成交额为659.75万美元，成交额较昨日减少98.46%，当日成交量为97.65万股。Bionexus Gene Lab Corp于2025年7月31日跌3.48%，报6.93美元，该股过去5个交易日涨42.01%，年初至今涨147.5%，过去60日涨154.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|659.75万|-98.46%|97.65万|#|2025-07-30|4.30亿|245941.45%|5885.51万|#|2025-07-29|17.46万|-66.91%|3.87万|#|2025-07-28|52.77万|108.89%|11.34万|#|2025-07-25|25.26万|-0.04%|5.12万|BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092250a6cc9fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092250a6cc9fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC"],"gpt_icon":0},{"id":"2555009523","title":"Bionexus Gene Lab Corp7月29日成交额为17.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555009523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555009523?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:23","pubTimestamp":1753838633,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Bionexus Gene Lab Corp成交额为17.46万美元，成交额较昨日减少66.91%，当日成交量为3.87万股。Bionexus Gene Lab Corp于2025年7月29日跌1.98%，报4.46美元，该股过去5个交易日跌12.55%，年初至今涨59.29%，过去60日涨59.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|17.46万|-66.91%|3.87万|#|2025-07-28|52.77万|108.89%|11.34万|#|2025-07-25|25.26万|-0.04%|5.12万|#|2025-07-24|25.27万|-14.02%|5.07万|#|2025-07-23|29.39万|-46.23%|5.64万|BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092355a46a7d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092355a46a7d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC"],"gpt_icon":0},{"id":"2555083290","title":"Bionexus Gene Lab Corp7月28日成交额为52.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555083290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555083290?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:23","pubTimestamp":1753752188,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Bionexus Gene Lab Corp成交额为52.77万美元，成交额较昨日增加108.89%，当日成交量为11.34万股。Bionexus Gene Lab Corp于2025年7月28日跌7.14%，报4.55美元，该股过去5个交易日跌7.89%，年初至今涨62.5%，过去60日涨59.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|52.77万|108.89%|11.34万|#|2025-07-25|25.26万|-0.04%|5.12万|#|2025-07-24|25.27万|-14.02%|5.07万|#|2025-07-23|29.39万|-46.23%|5.64万|#|2025-07-22|54.66万|-23.33%|10.70万|BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092310a6c6c354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092310a6c6c354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bionexusgenelab.com","stockEarnings":[{"period":"1week","weight":-0.0366},{"period":"1month","weight":-0.13},{"period":"3month","weight":-0.2792},{"period":"6month","weight":-0.3857},{"period":"1year","weight":0.4153},{"period":"ytd","weight":0.4122}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0053},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.0986},{"period":"1year","weight":0.1679},{"period":"ytd","weight":0.1722}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BioNexus Gene Lab Corp.于2017年5月12日在怀俄明州成立。BioNexus Gene Lab Corp.通过该公司的全资子公司Chemrex Corporation Sdn.Bhd.，专注于销售用于东南亚地区工业、医疗、电器、航空、汽车、机械和电子行业制造的化学原料。这些国家包括马来西亚、印度尼西亚、越南和东南亚其他国家。此外，该公司还致力于开发和提供安全、有效和无创的液体活检检测，以早期检测公司认为与疾病相关的生物标志物，从而最大限度地降低治疗成本并改善患者管理。该公司的无创血液检测提供了RNA变化的分析，以检测11种不同疾病的潜在风险。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.032056},{"month":2,"riseRate":0.4,"avgChangeRate":-0.079222},{"month":3,"riseRate":0.4,"avgChangeRate":-0.0169},{"month":4,"riseRate":0.2,"avgChangeRate":-0.080248},{"month":5,"riseRate":0.2,"avgChangeRate":-0.121009},{"month":6,"riseRate":0.2,"avgChangeRate":-0.096252},{"month":7,"riseRate":0.6,"avgChangeRate":0.191553},{"month":8,"riseRate":0.4,"avgChangeRate":0.000036},{"month":9,"riseRate":0.2,"avgChangeRate":-0.161516},{"month":10,"riseRate":0.333333,"avgChangeRate":0.085347},{"month":11,"riseRate":0.5,"avgChangeRate":0.129387},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.061457}],"exchange":"NASDAQ","name":"BioNexus Gene Lab Corp.","nameEN":"BioNexus Gene Lab Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BioNexus Gene Lab Corp.(BGLC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BioNexus Gene Lab Corp.(BGLC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BioNexus Gene Lab Corp.,BGLC,BioNexus Gene Lab Corp.股票,BioNexus Gene Lab Corp.股票老虎,BioNexus Gene Lab Corp.股票老虎国际,BioNexus Gene Lab Corp.行情,BioNexus Gene Lab Corp.股票行情,BioNexus Gene Lab Corp.股价,BioNexus Gene Lab Corp.股市,BioNexus Gene Lab Corp.股票价格,BioNexus Gene Lab Corp.股票交易,BioNexus Gene Lab Corp.股票购买,BioNexus Gene Lab Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BioNexus Gene Lab Corp.(BGLC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BioNexus Gene Lab Corp.(BGLC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}