Blue Gold Ltd(BGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BGL Blue Gold Ltd

休市中 05-22 16:00:00 EDT

0.8801

-0.0200

-2.22%

盘后0.8782

-0.0019-0.22%

19:59 EDT

最高0.9599	最低0.8611	成交量17.34万
今开0.9106	昨收0.9001	日振幅10.98%
总市值3,594万	流通市值2,176万	总股本4,084万
成交额15.53万	换手率0.70%	流通股本2,472万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BGL","market":"US","secType":"STK","nameCN":"Blue Gold Ltd","latestPrice":0.8801,"timestamp":1779480000000,"preClose":0.9001,"halted":0,"volume":173405,"hourTrading":{"tag":"盘后","latestPrice":0.878191,"preClose":0.8801,"latestTime":"19:59 EDT","volume":6308,"amount":5828.761725,"timestamp":1779494350549,"change":-0.001909,"changeRate":-0.002169,"amplitude":0.073185},"delay":0,"changeRate":-0.022219753360737716,"floatShares":24723500,"shares":40837773,"eps":-0.632,"marketStatus":"休市中","change":-0.02,"latestTime":"05-22 16:00:00 EDT","open":0.9106,"high":0.959899,"low":0.8611,"amount":155314.84417425,"amplitude":0.109764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.632,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9001,"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.9001,"latestTime":"09:17 EDT","volume":2735,"amount":2545.15886375,"timestamp":1779455854814,"change":0.0599,"changeRate":0.066548,"amplitude":0.056549},"postHourTrading":{"tag":"盘后","latestPrice":0.878191,"preClose":0.8801,"latestTime":"19:59 EDT","volume":6308,"amount":5828.761725,"timestamp":1779494350549,"change":-0.001909,"changeRate":-0.002169,"amplitude":0.073185},"volumeRatio":0.36052074825731456},"requestUrl":"/m/hq/s/BGL","defaultTab":"news","newsList":[{"id":"1141065293","title":"Blue Gold Ltd：股东提交二次发行申请，拟出售最多1020万股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1141065293","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141065293?lang=zh_cn&edition=full","pubTime":"2026-05-07 18:08","pubTimestamp":1778148519,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新备案文件显示，Blue Gold Ltd已正式提交由售股股东发起的二次发行申请，计划出售不超过1020万股A类普通股。\n此次发行属于现有股东的股份减持行为，不会对公司注册资本产生稀释效应。根据备案文件披露，本次发行规模约占公司已发行A类普通股的一定比例，具体条款将根据市场情况最终确定。\n二级市场发行通常意味着早期投资者或主要股东寻求实现投资回报，同时也可能反映其对当前股价水平的认可。此类操作往往受到机构投资者密切关注，因其可能对股票流动性和市场供需关系产生短期影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGL","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629602053","title":"国际金银价格下跌 美股黄金板块应声受挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2629602053","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629602053?lang=zh_cn&edition=full","pubTime":"2026-04-21 23:03","pubTimestamp":1776783820,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股集体受压，Hycroft Mining 跌幅 11.58%，Aris Mining跌幅 5.90%，Aura Minerals跌5.31%，Mako Mining跌5.22%，Equinox Gold跌5.23%，Iamgold跌5.24%，Idaho Strategic跌5.42%，金田跌4.99%，Blue Gold跌5.24%，Gold Royalty跌4.72%，Osisko Develop跌4.65%，Orla Mining跌4.83%，科尔黛伦矿业跌4.68%，哈莫尼黄金跌4.55%。美联储主席提名人沃什讲话期间，国际金银价格下跌，现货金最新跌1.76%，报4735.83美元/盎司；现货银跌3.27%，报77.116美元/盎司。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299532","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","MAKO","SGOL","DULL","BTGD","XME","IAUM","AUGO","CEF","IAU","GBUG","PALL","GDXJ","BGL","GDXU","DGP","JNUG","DZZ","CDE","159831","FGDL","BEGS","AGQ","AAAU","GFI","GDX","OUNZ","PHYS","HYMC","JDST","USG","QOmain","DUST","RING","GLDM","GLTR","GDXD","IDR","DBC","GCmain","IAUI","PICK","GROY","ARIS","1OZmain","GOLY","UGL","BAR","MGCmain","GDXY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1164508327","title":"Blue Gold任命Wesley Paul加入顾问委员会 推动标准金币机构化应用","url":"https://stock-news.laohu8.com/highlight/detail?id=1164508327","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164508327?lang=zh_cn&edition=full","pubTime":"2026-02-10 21:08","pubTimestamp":1770728908,"startTime":"0","endTime":"0","summary":"Blue Gold Ltd（简称BGL）宣布正式任命Wesley Paul加入其顾问委员会，旨在加速标准金币在机构层面的普及与应用。此次人事任命将强化公司在贵金属金融化领域的战略布局，通过Wesley Paul在机构投资与合规领域的深厚经验，为标准化黄金产品的市场渗透提供专业支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156847922","title":"Blue Gold Ltd推进两项新收购 预计2026年合并黄金年产量将突破20万盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=1156847922","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156847922?lang=zh_cn&edition=full","pubTime":"2026-01-14 22:07","pubTimestamp":1768399652,"startTime":"0","endTime":"0","summary":"Blue Gold Ltd正积极推进两项战略性收购项目，预计到2026年，合并后的黄金年产量将突破20万盎司大关。这一产能跃升将显著增强公司在全球黄金矿业领域的竞争力。\n两项收购标的均位于高品位金矿带，具备成熟的采矿基础设施和可观的资源储量。公司计划通过资本注入和技术升级，快速释放被收购资产的产能潜力。\n此次产能扩张计划与公司既定的增长战略高度契合。若收购顺利完成，Blue Gold Ltd将跻身中型黄金生产商行列，为其长期可持续发展奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGL","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191706019","title":"Blue Gold Ltd管理层预计将很快与加纳政府达成协商解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1191706019","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191706019?lang=zh_cn&edition=full","pubTime":"2026-01-14 22:06","pubTimestamp":1768399608,"startTime":"0","endTime":"0","summary":"Blue Gold Ltd管理层透露，公司有望在近期与加纳政府达成协商解决方案。这一进展标志着双方在关键议题上的谈判取得积极突破。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115157017","title":"Trust Stamp与Blue Gold宣布签署意向书开发蓝金客户的生物验证钱包","url":"https://stock-news.laohu8.com/highlight/detail?id=1115157017","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115157017?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:18","pubTimestamp":1766413121,"startTime":"0","endTime":"0","summary":"Trust Stamp与Blue Gold宣布签署意向书，计划为Blue Gold客户开发一款生物验证的钱包集成系统。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BGL","IDAI","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191272604","title":"Blue Gold Ltd：与Dl Hudson Dunes（阿联酋）扩大合作，新增1500万美元黄金交易设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1191272604","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191272604?lang=zh_cn&edition=full","pubTime":"2025-12-03 21:12","pubTimestamp":1764767564,"startTime":"0","endTime":"0","summary":"Blue Gold Ltd：与Dl Hudson Dunes（阿联酋）扩大合作，新增1500万美元黄金交易设施","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGL","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187541361","title":"Blue Gold Ltd - 黄金供应协议标志着公司与位于迪拜的商品交易商Dl Hudson Dunes的新合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1187541361","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187541361?lang=zh_cn&edition=full","pubTime":"2025-12-02 21:13","pubTimestamp":1764681190,"startTime":"0","endTime":"0","summary":"Blue Gold Ltd - 黄金供应协议标志着公司与位于迪拜的商品交易商Dl Hudson Dunes的新合作","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGL","BGLWW","BK4017"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bluegoldmine.com","stockEarnings":[{"period":"1week","weight":-0.0739},{"period":"1month","weight":-0.1851},{"period":"3month","weight":-0.6206},{"period":"6month","weight":-0.73},{"period":"1year","weight":-0.956},{"period":"ytd","weight":-0.5416}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blue Gold Limited于2023年12月4日在开曼群岛注册成立为豁免股份有限公司。该公司是一家黄金勘探、开发和采矿公司，将黄金代币化以实现黄金的分式所有权，通过两个部门运营：采矿部门专注于长期黄金资产的收购、开发和运营，数字部门负责黄金交易及其黄金支持代币Standard Gold Coin的发行，并创建供持有者使用该代币的工具。","exchange":"NASDAQ","name":"Blue Gold Ltd","nameEN":"Blue Gold Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Blue Gold Ltd(BGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Blue Gold Ltd(BGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Blue Gold Ltd,BGL,Blue Gold Ltd股票,Blue Gold Ltd股票老虎,Blue Gold Ltd股票老虎国际,Blue Gold Ltd行情,Blue Gold Ltd股票行情,Blue Gold Ltd股价,Blue Gold Ltd股市,Blue Gold Ltd股票价格,Blue Gold Ltd股票交易,Blue Gold Ltd股票购买,Blue Gold Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Blue Gold Ltd(BGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Blue Gold Ltd(BGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}