Bgin Blockchain Ltd.(BGIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BGIN Bgin Blockchain Ltd.

盘后交易 04-16 17:12:48 EDT

2.99

-0.11

-3.58%

盘后3.00

+0.01+0.36%

16:10 EDT

最高3.00	最低2.95	成交量860.00
今开3.00	昨收3.10	日振幅1.61%
总市值3.38亿	流通市值1,793万	总股本1.13亿
成交额2,565	换手率0.01%	流通股本600.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BGIN","market":"US","secType":"STK","nameCN":"Bgin Blockchain Ltd.","latestPrice":2.9891,"timestamp":1776369600000,"preClose":3.1,"halted":0,"volume":860,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.9891,"latestTime":"16:10 EDT","volume":2,"amount":6,"timestamp":1776370204322,"change":0.0109,"changeRate":0.003647,"amplitude":0},"delay":0,"changeRate":-0.035774193548387095,"floatShares":6000000,"shares":113135941,"eps":-0.536271,"marketStatus":"盘后交易","change":-0.1109,"latestTime":"04-16 17:12:48 EDT","open":3,"high":3,"low":2.95,"amount":2564.906,"amplitude":0.016129,"askPrice":3.19,"askSize":1000,"bidPrice":2.99,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-0.536271,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776384000000},"marketStatusCode":4,"adr":0,"listingDate":1761019200000,"exchange":"NASDAQ","adjPreClose":3.1,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.13,"latestTime":"07:14 EDT","volume":1,"amount":3.1,"timestamp":1776338078010,"change":-0.03,"changeRate":-0.009585,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.9891,"latestTime":"16:10 EDT","volume":2,"amount":6,"timestamp":1776370204322,"change":0.0109,"changeRate":0.003647,"amplitude":0},"volumeRatio":0.100434},"requestUrl":"/m/hq/s/BGIN","defaultTab":"news","newsList":[{"id":"2577358190","title":"加密货币矿机生产商Bgin Blockchain(BGIN.US)IPO定价6美元/股 上市首日收跌超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577358190","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577358190?lang=zh_cn&edition=full","pubTime":"2025-10-22 15:09","pubTimestamp":1761116947,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，专注于另类加密货币挖矿设备生产的Bgin Blockchain于周二登陆美股纳斯达克，其首次公开募股定价为每股6美元，位于此前公布的每股5-7美元定价区间的中点。该公司在其IPO中发行了500万股股票，筹集了3000万美元。该股上市首日收跌17.33%，报4.96美元。Bgin Blockchain是一家数字资产技术公司，拥有自主加密货币挖矿技术，且战略重点聚焦于另类加密货币。数据显示，成立于2019年的Bgin Blockchain在截至2024年12月31日的12个月内实现营收3.02亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRRR","BTCW","BTCO","BK4585","FBTC","GBTC","BK4594","BITO","BK4595","BK4600","EZBC","HODL","BGIN","DEFI","EBON","BK4170","BK4601","BK4588"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.bgin.io;www.iceriver.io","stockEarnings":[{"period":"1week","weight":-0.0252},{"period":"1month","weight":0.0764},{"period":"3month","weight":-0.0549},{"period":"6month","weight":-0.4833},{"period":"ytd","weight":0.2351}],"compareEarnings":[{"period":"1week","weight":0.0354},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.0111},{"period":"6month","weight":0.0535},{"period":"1year","weight":0.3019},{"period":"ytd","weight":0.0264}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BGIN BLOCKCHAIN LIMITED于2022年3月23日在开曼注册成立。通过其运营子公司，该公司是一家数字资产技术公司，总部位于新加坡、中国香港和美国，拥有专有的加密货币挖掘技术，并战略专注于替代加密货币。","exchange":"NASDAQ","name":"Bgin Blockchain Ltd.","nameEN":"Bgin Blockchain Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bgin Blockchain Ltd.(BGIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bgin Blockchain Ltd.(BGIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bgin Blockchain Ltd.,BGIN,Bgin Blockchain Ltd.股票,Bgin Blockchain Ltd.股票老虎,Bgin Blockchain Ltd.股票老虎国际,Bgin Blockchain Ltd.行情,Bgin Blockchain Ltd.股票行情,Bgin Blockchain Ltd.股价,Bgin Blockchain Ltd.股市,Bgin Blockchain Ltd.股票价格,Bgin Blockchain Ltd.股票交易,Bgin Blockchain Ltd.股票购买,Bgin Blockchain Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bgin Blockchain Ltd.(BGIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bgin Blockchain Ltd.(BGIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}