Bgin Blockchain Ltd.(BGIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BGIN Bgin Blockchain Ltd.

已收盘 10-23 16:00:00 EDT

1.76

-0.18

-9.28%

盘后1.87

+0.11+6.25%

19:30 EDT

最高1.87	最低1.76	成交量3,552
今开1.81	昨收1.94	日振幅5.66%
总市值1.99亿	流通市值1,056万	总股本1.13亿
成交额6,474	换手率0.06%	流通股本600.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BGIN","market":"US","secType":"STK","nameCN":"Bgin Blockchain Ltd.","latestPrice":1.76,"timestamp":1792785600000,"preClose":1.94,"halted":0,"volume":3552,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.76,"latestTime":"19:30 EDT","volume":167,"amount":315.79,"timestamp":1792798203903,"change":0.11,"changeRate":0.0625,"amplitude":0.0625},"delay":0,"changeRate":-0.09278350515463915,"floatShares":6000000,"shares":113135941,"eps":-1.272984,"marketStatus":"已收盘","change":-0.18,"latestTime":"10-23 16:00:00 EDT","open":1.81,"high":1.8699,"low":1.76,"amount":6474.3746112,"amplitude":0.056649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.272984,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":5,"adr":0,"listingDate":1761019200000,"exchange":"NASDAQ","adjPreClose":1.94,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.94,"latestTime":"04:06 EDT","volume":25,"amount":48.65,"timestamp":1792742804549,"change":-0.09,"changeRate":-0.046392,"amplitude":0.061856},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.76,"latestTime":"19:30 EDT","volume":167,"amount":315.79,"timestamp":1792798203903,"change":0.11,"changeRate":0.0625,"amplitude":0.0625},"volumeRatio":0.222336},"requestUrl":"/m/hq/s/BGIN","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.bgin.io;www.iceriver.io","stockEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":0.0157},{"period":"3month","weight":-0.03},{"period":"6month","weight":-0.3918},{"period":"1year","weight":-0.5337},{"period":"ytd","weight":-0.2271}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0122},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.0701},{"period":"1year","weight":0.144},{"period":"ytd","weight":0.1203}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BGIN BLOCKCHAIN LIMITED于2022年3月23日在开曼注册成立。通过其运营子公司，该公司是一家数字资产技术公司，总部位于新加坡、中国香港和美国，拥有专有的加密货币挖掘技术，并战略专注于替代加密货币。","exchange":"NASDAQ","name":"Bgin Blockchain Ltd.","nameEN":"Bgin Blockchain Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bgin Blockchain Ltd.(BGIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bgin Blockchain Ltd.(BGIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bgin Blockchain Ltd.,BGIN,Bgin Blockchain Ltd.股票,Bgin Blockchain Ltd.股票老虎,Bgin Blockchain Ltd.股票老虎国际,Bgin Blockchain Ltd.行情,Bgin Blockchain Ltd.股票行情,Bgin Blockchain Ltd.股价,Bgin Blockchain Ltd.股市,Bgin Blockchain Ltd.股票价格,Bgin Blockchain Ltd.股票交易,Bgin Blockchain Ltd.股票购买,Bgin Blockchain Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bgin Blockchain Ltd.(BGIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bgin Blockchain Ltd.(BGIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}