Big 5体育用品(BGFV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BGFV Big 5体育用品

未开盘 05-08 16:00:00 EDT

0.9199

+0.0198

+2.20%

盘后0.9400

+0.0201+2.19%

19:54 EDT

最高0.9500	最低0.9025	成交量9.05万
今开0.9025	昨收0.9001	日振幅5.28%
总市值2,036万	流通市值1,885万	总股本2,213万
成交额8.33万	换手率0.44%	流通股本2,049万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BGFV","market":"US","secType":"STK","nameCN":"Big 5体育用品","latestPrice":0.9199,"timestamp":1746734400000,"preClose":0.9001,"halted":0,"volume":90486,"hourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.9199,"latestTime":"19:54 EDT","volume":4381,"amount":4036.6699,"timestamp":1746748490328},"delay":0,"floatShares":20488835,"shares":22132838,"eps":-3.547937,"marketStatus":"未开盘","change":0.0198,"latestTime":"05-08 16:00:00 EDT","open":0.9025,"high":0.95,"low":0.9025,"amount":83264.2399512,"amplitude":0.052772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.547937,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1024977600000,"exchange":"NASDAQ","adjPreClose":0.9001,"dividendRate":0.054354,"preHourTrading":{"tag":"盘前","latestPrice":0.944,"preClose":0.9001,"latestTime":"09:27 EDT","volume":114,"amount":107.9190006,"timestamp":1746710829585},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.9199,"latestTime":"19:54 EDT","volume":4381,"amount":4036.6699,"timestamp":1746748490328},"volumeRatio":0.973047,"impliedVol":0.04,"impliedVolPercentile":0.22},"requestUrl":"/m/hq/s/BGFV","defaultTab":"news","newsList":[{"id":"2531055914","title":"Academy Sports And Outdoors, Inc.盘中异动 早盘股价大跌5.04%报36.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531055914?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:31","pubTimestamp":1746019909,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Academy Sports And Outdoors, Inc.股票出现波动，股价大幅跳水5.04%。截至发稿，该股报36.09美元/股，成交量2.2977万股，换手率0.03%，振幅1.50%。Academy Sports And Outdoors, Inc.股票所在的零售行业中，整体跌幅为0.26%。Academy Sports And Outdoors, Inc.公司简介：Academy Sports and Outdoors Inc从事体育用品和户外休闲产品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021314994e90559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021314994e90559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4561","BK4200","BGFV","ASO","BK4204","BK4542","BK4214"],"gpt_icon":0},{"id":"1112523747","title":"Big 5 Sporting Goods 2024年第四季度GAAP每股收益$(0.95)，同比下降自$(0.41)，销售额从$196.350M下降至$181.600M","url":"https://stock-news.laohu8.com/highlight/detail?id=1112523747","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112523747?lang=zh_cn&edition=full","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"Big 5 Sporting Goods公司2024年第四季度的GAAP每股收益为$(0.95)，相比去年同期的$(0.41)进一步下降。销售额从去年同期的$196.350M减少至$181.600M。以上内容来自Benzinga Earnings专栏，原文如下：Big 5 Sporting Goods Q4 2024 GAAP EPS $(0.95) Down From $(0.41) YoY, Sales $181.600M Down From $196.350M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Big 5 Sporting Goods 2024年第四季度GAAP每股收益$(0.95)，同比下降自$(0.41)，销售额从$196.350M下降至$181.600M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGFV"],"gpt_icon":0},{"id":"2508991069","title":"Big 5体育用品盘中异动 股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508991069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508991069?lang=zh_cn&edition=full","pubTime":"2025-02-01 03:08","pubTimestamp":1738350510,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时08分，Big 5体育用品股票出现波动，股价大幅下挫5.59%。截至发稿，该股报1.52美元/股，成交量18.9919万股，换手率0.84%，振幅5.39%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.24%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201030830abbe6ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201030830abbe6ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2503583945","title":"Big 5体育用品盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503583945?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:37","pubTimestamp":1736779038,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时37分，Big 5体育用品股票出现异动，股价大幅下挫5.52%。截至发稿，该股报1.71美元/股，成交量2.3515万股，换手率0.10%，振幅4.97%。Big 5体育用品股票所在的零售行业中，整体涨幅为0.01%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132237189864d6d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132237189864d6d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2502703150","title":"Big 5体育用品盘中异动 急速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502703150?lang=zh_cn&edition=full","pubTime":"2025-01-09 01:29","pubTimestamp":1736357383,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时29分，Big 5体育用品股票出现异动，股价大幅下跌5.14%。截至发稿，该股报1.76美元/股，成交量7.3292万股，换手率0.32%，振幅6.22%。Big 5体育用品股票所在的零售行业中，整体涨幅为0.51%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。该公司仅作为体育用品零售商运营，其中包括其零售店和电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109012943a21a7a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109012943a21a7a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2500920463","title":"Big 5体育用品盘中异动 早盘股价大涨5.03%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500920463?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:43","pubTimestamp":1735829025,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时43分，Big 5体育用品股票出现波动，股价急速拉升5.03%。截至发稿，该股报1.88美元/股，成交量2.125万股，换手率0.09%，振幅2.79%。Big 5体育用品股票所在的零售行业中，整体涨幅为0.50%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224345ab9bf942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224345ab9bf942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2495616011","title":"Big 5体育用品盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495616011?lang=zh_cn&edition=full","pubTime":"2024-12-31 22:45","pubTimestamp":1735656301,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时45分，Big 5体育用品股票出现异动，股价大幅拉升5.10%。截至发稿，该股报1.83美元/股，成交量1.472万股，换手率0.06%，振幅2.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Big 5体育用品股票所在的零售行业中，整体涨幅为0.47%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。该公司仅作为体育用品零售商运营，其中包括其零售店和电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122450198569436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122450198569436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2495529441","title":"Big 5体育用品盘中异动 早盘大幅下挫5.34%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495529441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495529441?lang=zh_cn&edition=full","pubTime":"2024-12-30 23:17","pubTimestamp":1735571867,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时17分，Big 5体育用品股票出现波动，股价急速跳水5.34%。截至发稿，该股报1.69美元/股，成交量6.2649万股，换手率0.28%，振幅3.69%。Big 5体育用品股票所在的零售行业中，整体跌幅为1.51%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230231747ab98316d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230231747ab98316d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2494867877","title":"Big 5体育用品盘中异动 快速拉升5.62%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494867877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494867877?lang=zh_cn&edition=full","pubTime":"2024-12-27 00:13","pubTimestamp":1735229580,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时13分，Big 5体育用品股票出现波动，股价快速上涨5.62%。截至发稿，该股报1.79美元/股，成交量10.4927万股，换手率0.46%，振幅4.50%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.31%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122700130195edf695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122700130195edf695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2493901867","title":"Big 5体育用品盘中异动 股价大跌5.08%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493901867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493901867?lang=zh_cn&edition=full","pubTime":"2024-12-24 04:27","pubTimestamp":1734985668,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日04时27分，Big 5体育用品股票出现异动，股价快速下跌5.08%。截至发稿，该股报1.68美元/股，成交量15.2477万股，换手率0.67%，振幅4.92%。Big 5体育用品股票所在的零售行业中，整体跌幅为0.30%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224042748ab8ed55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224042748ab8ed55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2493421728","title":"Big 5体育用品盘中异动 临近午盘股价大涨5.25%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493421728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493421728?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:53","pubTimestamp":1734713617,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时53分，Big 5体育用品股票出现波动，股价大幅上涨5.25%。截至发稿，该股报1.80美元/股，成交量21.9016万股，换手率0.96%，振幅6.73%。Big 5体育用品股票所在的零售行业中，整体涨幅为0.93%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221005337ab87a0ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221005337ab87a0ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2492136212","title":"Jbdi Holdings Limited盘中异动 临近午盘快速拉升5.84%报0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492136212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492136212?lang=zh_cn&edition=full","pubTime":"2024-12-19 00:49","pubTimestamp":1734540542,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时49分，Jbdi Holdings Limited股票出现波动，股价急速拉升5.84%。截至发稿，该股报0.620美元/股，成交量3.7305万股，换手率0.19%，振幅6.80%。Jbdi Holdings Limited股票所在的零售行业中，整体跌幅为0.13%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219004902a1f8fca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219004902a1f8fca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200","BK4126","JBDI"],"gpt_icon":0},{"id":"2492848131","title":"Big 5体育用品盘中异动 早盘股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492848131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492848131?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:30","pubTimestamp":1734532253,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时30分，Big 5体育用品股票出现异动，股价急速下跌5.58%。Big 5体育用品股票所在的零售行业中，整体涨幅为0.00%。其相关个股中，Chargepoint Holdings, Inc.、Nuvve Holding Corp.、Tokyo Lifestyle Co Ltd涨幅较大，Tokyo Lifestyle Co Ltd、Chargepoint Holdings, Inc.、Big 5体育用品较为活跃，换手率分别为1.95%、0.97%、0.37%，振幅较大的相关个股有Chargepoint Holdings, Inc.、Big 5体育用品、游戏驿站，振幅分别为3.88%、1.72%、1.25%。Big 5体育用品公司简介：Big 5 Sporting Goods Corp是一家专业零售商公司，主要在美国西部从事体育用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223053984cb233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223053984cb233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2492990083","title":"Petco Health And Wellness Company, Inc.盘中异动 临近收盘急速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492990083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492990083?lang=zh_cn&edition=full","pubTime":"2024-12-18 04:50","pubTimestamp":1734468640,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时50分，Petco Health And Wellness Company, Inc.股票出现异动，股价急速拉升5.13%。Petco Health And Wellness Company, Inc.股票所在的零售行业中，整体跌幅为1.08%。Petco Health And Wellness Company, Inc.公司简介：Petco Health and Wellness Co Inc是一家专注于改善宠物、宠物父母和合作伙伴生活的宠物健康和健康公司，拥有大约1,423家宠物护理中心，通过零售店和在线平台提供幼犬食品、零食、营养和用品等宠物护理产品。该公司通过销售狗和猫食品、用品和伴侣动物等产品和服务产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218045040ab7ff535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218045040ab7ff535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOOF","BGFV","BK4200"],"gpt_icon":0},{"id":"2492922719","title":"1-800-Flowers.Com, Inc.盘中异动 下午盘股价大跌5.10%报7.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492922719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492922719?lang=zh_cn&edition=full","pubTime":"2024-12-18 04:01","pubTimestamp":1734465687,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时01分，1-800-Flowers.Com, Inc.股票出现波动，股价大幅下跌5.10%。截至发稿，该股报7.45美元/股，成交量40.603万股，换手率0.64%，振幅6.18%。1-800-Flowers.Com, Inc.股票所在的零售行业中，整体跌幅为0.88%。1-800-Flowers.Com, Inc.公司简介：1-800-Flowers.com Inc是一家礼品供应商，旨在帮助客户快递、连接和庆祝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218040128984c9439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218040128984c9439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FLWS","BGFV"],"gpt_icon":0},{"id":"2492947159","title":"Arko Corp C/Wts 22/12/2025 (To Pur Com)盘中异动 急速上涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492947159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492947159?lang=zh_cn&edition=full","pubTime":"2024-12-18 03:30","pubTimestamp":1734463805,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日03时30分，Arko Corp C/Wts 22/12/2025 股票出现波动，股价急速上涨6.38%。Arko Corp C/Wts 22/12/2025 股票所在的零售行业中，整体跌幅为0.84%。其相关个股中，Big 5体育用品、Nuvve Hldg Corp C/Wts 19/03/2026 、Arko Corp C/Wts 22/12/2025 涨幅较大，Evgo Inc.、Big 5体育用品、柯尔百货较为活跃，换手率分别为35.40%、8.81%、4.18%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Big 5体育用品、Zooz Power Ltd C/Wts 02/04/2029 ，振幅分别为44.58%、34.78%、34.33%。Arko Corp C/Wts 22/12/2025 公司简介：ARKO Corp 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218033005984c93f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218033005984c93f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","ARKOW","BK4200","BGFV"],"gpt_icon":0},{"id":"2492996830","title":"Tokyo Lifestyle Co Ltd盘中异动 下午盘大幅上涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492996830?lang=zh_cn&edition=full","pubTime":"2024-12-18 02:09","pubTimestamp":1734458997,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日02时09分，Tokyo Lifestyle Co Ltd股票出现异动，股价急速上涨5.92%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.85%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218020957984c933d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218020957984c933d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGFV","TKLF","BK4200"],"gpt_icon":0},{"id":"2492962995","title":"美国OTC市场Ryohin Keikaku Co Unspn Ads Each Rep 1 Ord Shs盘中异动 大幅跳水12.03%报20.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492962995?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:03","pubTimestamp":1734451381,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时03分，美国OTC市场Ryohin Keikaku Co Unspn Ads Each Rep 1 Ord Shs股票出现波动，股价快速跳水12.03%。截至发稿，该股报20.11美元/股，成交量124股，换手率0.00%，振幅0.00%。美国OTC市场Ryohin Keikaku Co Unspn Ads Each Rep 1 Ord Shs股票所在的零售行业中，整体跌幅为0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218000301ab7f7f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218000301ab7f7f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYKKY","BK4220","BK4114","BK4200","BGFV"],"gpt_icon":0},{"id":"2492314964","title":"Jbdi Holdings Limited盘中异动 股价大跌5.63%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492314964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492314964?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:37","pubTimestamp":1734449846,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时37分，Jbdi Holdings Limited股票出现异动，股价快速下跌5.63%。截至发稿，该股报0.570美元/股，成交量8.0537万股，换手率0.41%，振幅3.29%。Jbdi Holdings Limited股票所在的零售行业中，整体跌幅为0.73%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217233726ab7f7367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217233726ab7f7367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BGFV","JBDI","BK4126"],"gpt_icon":0},{"id":"2492969346","title":"Sportsman'S Warehouse Holdings, Inc.盘中异动 大幅跳水5.13%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492969346?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:14","pubTimestamp":1734448454,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时14分，Sportsman'S Warehouse Holdings, Inc.股票出现波动，股价大幅下挫5.13%。Sportsman'S Warehouse Holdings, Inc.股票所在的零售行业中，整体跌幅为0.46%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Big 5体育用品、游戏驿站涨幅较大，Evgo Inc.、Big 5体育用品、柯尔百货较为活跃，换手率分别为15.11%、1.89%、1.53%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Big 5体育用品、Evgo Inc C/Wts 01/07/2026 ，振幅分别为15.71%、13.64%、8.04%。Sportsman'S Warehouse Holdings, Inc.公司简介：Sportsman's Warehouse Holdings Inc及其子公司是一家户外运动用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231414984c912e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231414984c912e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPWH","BK4200","BGFV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.big5sportinggoods.com","stockEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":0.0975},{"period":"3month","weight":-0.4117},{"period":"6month","weight":-0.4736},{"period":"1year","weight":-0.7272},{"period":"ytd","weight":-0.4972}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Big 5 Sporting Goods Corporation是一家控股公司，于1997年10月31日注册于美国特拉华州。该公司通过其全资附属公司Big 5 Corp来开展业务，该子公司于1997年10月27日在美国特拉华州注册成立。该公司是美国西部领先的体育用品零售商，截至2014年12月28日，以“Big 5体育用品”名义在12个州经营439家门店。该公司以平均约11,000平方英尺的传统体育用品商店形式提供全线产品。该公司的产品组合包括运动鞋、服装和配饰，以及广泛的户外和运动设备选择，用于团队运动、健身、露营、狩猎、钓鱼、网球、高尔夫、单板滑雪和轮滑运动。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":-0.01445},{"month":2,"riseRate":0.434783,"avgChangeRate":-0.042105},{"month":3,"riseRate":0.565217,"avgChangeRate":-0.033243},{"month":4,"riseRate":0.652174,"avgChangeRate":0.036953},{"month":5,"riseRate":0.347826,"avgChangeRate":0.015179},{"month":6,"riseRate":0.5,"avgChangeRate":-0.011587},{"month":7,"riseRate":0.434783,"avgChangeRate":0.035726},{"month":8,"riseRate":0.478261,"avgChangeRate":-0.005931},{"month":9,"riseRate":0.391304,"avgChangeRate":0.006256},{"month":10,"riseRate":0.565217,"avgChangeRate":0.033052},{"month":11,"riseRate":0.695652,"avgChangeRate":0.064335},{"month":12,"riseRate":0.565217,"avgChangeRate":-0.00707}],"exchange":"NASDAQ","name":"Big 5体育用品","nameEN":"Big 5 Sporting Goods"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Big 5体育用品(BGFV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Big 5体育用品(BGFV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Big 5体育用品,BGFV,Big 5体育用品股票,Big 5体育用品股票老虎,Big 5体育用品股票老虎国际,Big 5体育用品行情,Big 5体育用品股票行情,Big 5体育用品股价,Big 5体育用品股市,Big 5体育用品股票价格,Big 5体育用品股票交易,Big 5体育用品股票购买,Big 5体育用品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Big 5体育用品(BGFV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Big 5体育用品(BGFV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}