应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
BG 邦吉
交易中 07-25 12:28:39 EDT
76.43
-0.50
-0.65%
最高
76.57
最低
75.67
成交量
27.62万
今开
76.57
昨收
76.93
日振幅
1.16%
总市值
152.90亿
流通市值
152.10亿
总股本
2.00亿
成交额
2,102万
换手率
0.14%
流通股本
1.99亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
邦吉7月10日成交额为1.14亿美元
市场透视 · 07-11
邦吉7月10日成交额为1.14亿美元
邦吉7月9日成交额为1.93亿美元
市场透视 · 07-10
邦吉7月9日成交额为1.93亿美元
邦吉7月8日成交额为2.02亿美元
市场透视 · 07-09
邦吉7月8日成交额为2.02亿美元
邦吉7月7日成交额为1.87亿美元
市场透视 · 07-08
邦吉7月7日成交额为1.87亿美元
邦吉7月3日成交额为1.64亿美元
市场透视 · 07-04
邦吉7月3日成交额为1.64亿美元
邦吉出售北美玉米加工部门
农食网 · 07-03
邦吉出售北美玉米加工部门
邦吉7月1日成交额为2.27亿美元
市场透视 · 07-02
邦吉7月1日成交额为2.27亿美元
邦吉6月30日成交额为1.96亿美元
市场透视 · 07-01
邦吉6月30日成交额为1.96亿美元
邦吉6月27日成交额为1.91亿美元
市场透视 · 06-28
邦吉6月27日成交额为1.91亿美元
邦吉6月25日成交额为1.12亿美元
市场透视 · 06-26
邦吉6月25日成交额为1.12亿美元
邦吉6月24日成交额为1.56亿美元
市场透视 · 06-25
邦吉6月24日成交额为1.56亿美元
邦吉6月23日成交额为1.35亿美元
市场透视 · 06-24
邦吉6月23日成交额为1.35亿美元
邦吉6月20日成交额为2.28亿美元
市场透视 · 06-21
邦吉6月20日成交额为2.28亿美元
邦吉6月17日成交额为1.93亿美元
市场透视 · 06-18
邦吉6月17日成交额为1.93亿美元
维护全球粮食贸易市场公平竞争秩序,市场监管总局附加限制性条件批准邦吉收购蔚特股权案
澎湃新闻 · 06-16
维护全球粮食贸易市场公平竞争秩序,市场监管总局附加限制性条件批准邦吉收购蔚特股权案
美国农业巨头邦吉股价大涨超7.8%
DoNews · 06-13
美国农业巨头邦吉股价大涨超7.8%
邦吉盘中异动 早盘大幅拉升5.37%报81.17美元
市场透视 · 06-13
邦吉盘中异动 早盘大幅拉升5.37%报81.17美元
索宝蛋白:上海邦吉合计减持3%股份
格隆汇 · 05-30
索宝蛋白:上海邦吉合计减持3%股份
邦吉2025财年第一财季实现净利润2.01亿美元,同比减少17.62%
市场透视 · 05-15
邦吉2025财年第一财季实现净利润2.01亿美元,同比减少17.62%
Stephens & Co.:维持Bunge Global评级,由增持调整至增持评级, 目标价由90.00美元调整至85.00美元。
金融界 · 05-08
Stephens & Co.:维持Bunge Global评级,由增持调整至增持评级, 目标价由90.00美元调整至85.00美元。
加载更多
公司概况
公司名称:
邦吉
所属市场:
NYSE
上市日期:
--
主营业务:
Bunge Global SA是一家在瑞士注册的公司,是Bunge Limited的控股公司。Bunge Limited是一家世界领先的农业和食品公司,其业务范围覆盖从种植到消费整个产品链。该集团是1818年在荷兰阿姆斯特丹市成立的一家贸易公司。该公司开展四项业务:农业、制糖和生物能源、食品及配料和化肥,进而又包括五个可报告的业务部门:农业综合企业、糖和生物能源、食用油产品、铣产品和化肥。其策略是发展核心业务,在利用互补企业的核心能力并追求卓越运营的同时向互补企业扩展,以实现盈利增长。
发行价格:
--
{"stockData":{"symbol":"BG","market":"US","secType":"STK","nameCN":"邦吉","latestPrice":76.43,"timestamp":1753460919445,"preClose":76.93,"halted":0,"volume":276225,"delay":0,"floatShares":199000000,"shares":200056705,"eps":7.818912,"marketStatus":"交易中","change":-0.5,"latestTime":"07-25 12:28:39 EDT","open":76.565,"high":76.565,"low":75.67,"amount":21020821.941,"amplitude":0.011634,"askPrice":76.44,"askSize":8,"bidPrice":76.42,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.818912,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.93,"dividendRate":0.035817,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.93,"latestTime":"09:11 EDT","volume":77,"amount":5906.5698999999995,"timestamp":1753449069876},"postHourTrading":{"tag":"盘后","latestPrice":76.93,"preClose":76.93,"latestTime":"19:45 EDT","volume":39683,"amount":3041408.72,"timestamp":1753400713139},"volumeRatio":0.414112,"impliedVol":0.3277,"impliedVolPercentile":0.62},"requestUrl":"/m/hq/s/BG","defaultTab":"news","newsList":[{"id":"2550360321","title":"邦吉7月10日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550360321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550360321?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:22","pubTimestamp":1752196920,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,邦吉成交额为1.14亿美元,成交额较昨日减少40.63%,当日成交量为149.57万股。邦吉于2025年7月10日涨1.19%,报76.54美元,该股过去5个交易日跌5.96%,年初至今涨0.25%,过去60日涨1.18%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|1.14亿|-40.63%|149.57万|#|2025-07-09|1.93亿|-4.66%|255.83万|#|2025-07-08|2.02亿|8.19%|266.11万|#|2025-07-07|1.87亿|13.62%|246.36万|#|2025-07-03|1.64亿|-13.83%|207.66万|邦吉全球有限公司前身为邦吉有限公司,是一家农业综合企业和食品公司,业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092210a6a291b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092210a6a291b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251131958.USD","BK4588","LU0471298694.HKD","LU2360106947.USD","LU0742534661.SGD","LU0471298777.SGD","BG","LU2211817866.USD","LU0385154629.USD","LU0048573561.USD","LU0251142724.SGD","BK4189","BK4585"],"gpt_icon":0},{"id":"2550667433","title":"邦吉7月9日成交额为1.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667433","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550667433?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:21","pubTimestamp":1752110465,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,邦吉成交额为1.93亿美元,成交额较昨日减少4.66%,当日成交量为255.83万股。邦吉于2025年7月9日跌0.21%,报75.64美元,该股过去5个交易日跌5.74%,年初至今跌0.93%,过去60日涨4.19%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|1.93亿|-4.66%|255.83万|#|2025-07-08|2.02亿|8.19%|266.11万|#|2025-07-07|1.87亿|13.62%|246.36万|#|2025-07-03|1.64亿|-13.83%|207.66万|#|2025-07-02|1.91亿|-15.93%|235.23万|邦吉全球有限公司前身为邦吉有限公司,是一家农业综合企业和食品公司,业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092106a441579f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092106a441579f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211817866.USD","LU2360106947.USD","BG","BK4588","BK4189","LU0048573561.USD","LU0471298694.HKD","LU0385154629.USD","LU0471298777.SGD","LU0251142724.SGD","LU0251131958.USD","BK4585","LU0742534661.SGD"],"gpt_icon":0},{"id":"2550774185","title":"邦吉7月8日成交额为2.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550774185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550774185?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:21","pubTimestamp":1752024060,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,邦吉成交额为2.02亿美元,成交额较昨日增加8.19%,当日成交量为266.11万股。邦吉于2025年7月8日涨1.27%,报75.8美元,该股过去5个交易日跌5.58%,年初至今跌0.72%,过去60日涨2.92%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|2.02亿|8.19%|266.11万|#|2025-07-07|1.87亿|13.62%|246.36万|#|2025-07-03|1.64亿|-13.83%|207.66万|#|2025-07-02|1.91亿|-15.93%|235.23万|#|2025-07-01|2.27亿|15.81%|282.37万|邦吉全球有限公司前身为邦吉有限公司,是一家农业综合企业和食品公司,业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092104a43f0926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092104a43f0926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LU0471298694.HKD","LU0385154629.USD","BK4588","BK4585","LU2211817866.USD","LU0048573561.USD","LU2360106947.USD","LU0251131958.USD","BG","LU0471298777.SGD","LU0251142724.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2549395562","title":"邦吉7月7日成交额为1.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549395562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549395562?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:20","pubTimestamp":1751937637,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,邦吉成交额为1.87亿美元,成交额较昨日增加13.62%,当日成交量为246.36万股。邦吉于2025年7月7日跌4.58%,报74.85美元,该股过去5个交易日跌6.95%,年初至今跌1.97%,过去60日涨8.62%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|1.87亿|13.62%|246.36万|#|2025-07-03|1.64亿|-13.83%|207.66万|#|2025-07-02|1.91亿|-15.93%|235.23万|#|2025-07-01|2.27亿|15.81%|282.37万|#|2025-06-30|1.96亿|2.44%|243.23万|邦吉全球有限公司前身为邦吉有限公司,是一家农业综合企业和食品公司,业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092039a69bedcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092039a69bedcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BG","LU0251142724.SGD","LU0048573561.USD","LU0471298694.HKD","BK4189","LU2360106947.USD","LU0251131958.USD","BK4585","BK4588","LU0385154629.USD","LU2211817866.USD","LU0471298777.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2548331217","title":"邦吉7月3日成交额为1.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548331217?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:20","pubTimestamp":1751592047,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,邦吉成交额为1.64亿美元,成交额较昨日减少13.83%,当日成交量为207.66万股。邦吉于2025年7月3日跌3.62%,报78.44美元,该股过去5个交易日跌4.69%,年初至今涨2.74%,过去60日涨10.13%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|1.64亿|-13.83%|207.66万|#|2025-07-02|1.91亿|-15.93%|235.23万|#|2025-07-01|2.27亿|15.81%|282.37万|#|2025-06-30|1.96亿|2.44%|243.23万|#|2025-06-27|1.91亿|35.92%|237.55万|邦吉全球有限公司前身为邦吉有限公司,是一家农业综合企业和食品公司,业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092048a4ce4dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092048a4ce4dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BG","LU0251131958.USD","LU0471298777.SGD","LU0471298694.HKD","LU0385154629.USD","LU0048573561.USD","LU0742534661.SGD","BK4189","LU0251142724.SGD","BK4588","LU2211817866.USD","BK4585","LU2360106947.USD"],"gpt_icon":0},{"id":"2548877289","title":"邦吉出售北美玉米加工部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2548877289","media":"农食网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548877289?lang=zh_cn&edition=full","pubTime":"2025-07-03 17:01","pubTimestamp":1751533277,"startTime":"0","endTime":"0","summary":"近期,全球农产品巨头Bunge宣布,已完成旗下北美干玉米和玉米masa磨粉业务的出售。在4月,Bunge曾表示,已与Grain Craft达成最终协议,将以4.5亿美元出售玉米磨粉业务,但买家身份当时并未公开确认。Bunge退出北美玉米磨粉业务之际,食品制造商正面临着持续的供应链优化压力,同时需应对消费者偏好的变化,包括对更简单成分和可持续采购的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171235a4cd01b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171235a4cd01b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298694.HKD","LU0251142724.SGD","BK4585","BK4189","LU0385154629.USD","LU0048573561.USD","LU0742534661.SGD","BK4588","BG","LU0251131958.USD","LU2211817866.USD","LU2360106947.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2548483279","title":"邦吉7月1日成交额为2.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548483279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548483279?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:20","pubTimestamp":1751419233,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,邦吉成交额为2.27亿美元,成交额较昨日增加15.81%,当日成交量为282.37万股。邦吉于2025年7月1日跌0.04%,报80.25美元,该股过去5个交易日跌4.0%,年初至今涨5.11%,过去60日涨3.51%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|2.27亿|15.81%|282.37万|#|2025-06-30|1.96亿|2.44%|243.23万|#|2025-06-27|1.91亿|35.92%|237.55万|#|2025-06-26|1.41亿|25.95%|170.75万|#|2025-06-25|1.12亿|-28.36%|135.58万|邦吉全球有限公司前身为邦吉有限公司,是一家农业综合企业和食品公司,业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092037a7295f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092037a7295f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106947.USD","BK4585","LU0471298777.SGD","BK4588","LU2211817866.USD","LU0048573561.USD","BG","LU0471298694.HKD","LU0742534661.SGD","BK4189","LU0251142724.SGD","LU0251131958.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2548042243","title":"邦吉6月30日成交额为1.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548042243?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:20","pubTimestamp":1751332805,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,邦吉成交额为1.96亿美元,成交额较昨日增加2.44%,当日成交量为243.23万股。邦吉于2025年6月30日跌0.2%,报80.28美元,该股过去5个交易日跌4.6%,年初至今涨5.15%,过去60日涨3.8%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|1.96亿|2.44%|243.23万|#|2025-06-27|1.91亿|35.92%|237.55万|#|2025-06-26|1.41亿|25.95%|170.75万|#|2025-06-25|1.12亿|-28.36%|135.58万|#|2025-06-24|1.56亿|15.56%|186.15万|邦吉全球有限公司前身为邦吉有限公司,是一家农业综合企业和食品公司,业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092013a7272bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092013a7272bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298694.HKD","LU0048573561.USD","LU0251131958.USD","LU2211817866.USD","BK4585","LU2360106947.USD","LU0251142724.SGD","LU0742534661.SGD","LU0385154629.USD","BG","BK4588","LU0471298777.SGD","BK4189"],"gpt_icon":0},{"id":"2546788517","title":"邦吉6月27日成交额为1.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546788517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546788517?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:20","pubTimestamp":1751073621,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,邦吉成交额为1.91亿美元,成交额较昨日增加35.92%,当日成交量为237.55万股。邦吉于2025年6月27日跌2.26%,报80.44美元,该股过去5个交易日跌5.79%,年初至今涨5.36%,过去60日涨4.22%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-27|1.91亿|35.92%|237.55万|#|2025-06-26|1.41亿|25.95%|170.75万|#|2025-06-25|1.12亿|-28.36%|135.58万|#|2025-06-24|1.56亿|15.56%|186.15万|#|2025-06-23|1.35亿|-40.78%|159.84万|邦吉全球有限公司前身为邦吉有限公司,是一家农业综合企业和食品公司,业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092024a721d647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092024a721d647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","LU0471298694.HKD","LU2211817866.USD","LU2360106947.USD","BK4585","LU0251131958.USD","LU0471298777.SGD","BG","LU0385154629.USD","LU0048573561.USD","BK4189","LU0742534661.SGD","BK4588"],"gpt_icon":0},{"id":"2546278491","title":"邦吉6月25日成交额为1.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546278491?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:20","pubTimestamp":1750900845,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,邦吉成交额为1.12亿美元,成交额较昨日减少28.36%,当日成交量为135.58万股。邦吉于2025年6月25日跌1.64%,报82.22美元,该股过去5个交易日跌4.05%,年初至今涨7.69%,过去60日涨8.51%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-25|1.12亿|-28.36%|135.58万|#|2025-06-24|1.56亿|15.56%|186.15万|#|2025-06-23|1.35亿|-40.78%|159.84万|#|2025-06-20|2.28亿|29.96%|265.90万|#|2025-06-18|1.75亿|-9.18%|203.88万|邦吉全球有限公司前身为邦吉有限公司,是一家农业综合企业和食品公司,业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092052a71deb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092052a71deb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0251131958.USD","LU0471298694.HKD","LU0385154629.USD","LU0251142724.SGD","LU0742534661.SGD","LU2211817866.USD","BK4189","BG","BK4585","LU2360106947.USD","LU0048573561.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2546869250","title":"邦吉6月24日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546869250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546869250?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:20","pubTimestamp":1750814425,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,邦吉成交额为1.56亿美元,成交额较昨日增加15.56%,当日成交量为186.15万股。邦吉于2025年6月24日跌0.67%,报83.59美元,该股过去5个交易日跌3.12%,年初至今涨9.48%,过去60日涨10.22%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|1.56亿|15.56%|186.15万|#|2025-06-23|1.35亿|-40.78%|159.84万|#|2025-06-20|2.28亿|29.96%|265.90万|#|2025-06-18|1.75亿|-9.18%|203.88万|#|2025-06-17|1.93亿|-21.60%|224.59万|邦吉全球有限公司前身为邦吉有限公司,是一家农业综合企业和食品公司,业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092036a71c116d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092036a71c116d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298694.HKD","LU0471298777.SGD","LU0251131958.USD","LU0251142724.SGD","LU0385154629.USD","LU2211817866.USD","BK4189","LU2360106947.USD","BG","LU0742534661.SGD","LU0048573561.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2545424155","title":"邦吉6月23日成交额为1.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545424155?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:20","pubTimestamp":1750728021,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,邦吉成交额为1.35亿美元,成交额较昨日减少40.78%,当日成交量为159.84万股。邦吉于2025年6月23日跌1.44%,报84.15美元,该股过去5个交易日涨3.37%,年初至今涨10.21%,过去60日涨14.41%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|1.35亿|-40.78%|159.84万|#|2025-06-20|2.28亿|29.96%|265.90万|#|2025-06-18|1.75亿|-9.18%|203.88万|#|2025-06-17|1.93亿|-21.60%|224.59万|#|2025-06-16|2.46亿|-23.79%|287.76万|邦吉全球有限公司前身为邦吉有限公司,是一家农业综合企业和食品公司,业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092031a71a4094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092031a71a4094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LU0385154629.USD","LU0471298777.SGD","BG","LU2211817866.USD","LU2360106947.USD","LU0742534661.SGD","BK4588","LU0471298694.HKD","BK4585","LU0251131958.USD","LU0251142724.SGD","LU0048573561.USD"],"gpt_icon":0},{"id":"2545109907","title":"邦吉6月20日成交额为2.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545109907?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:20","pubTimestamp":1750468849,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,邦吉成交额为2.28亿美元,成交额较昨日增加29.96%,当日成交量为265.90万股。邦吉于2025年6月20日跌0.2%,报85.38美元,该股过去5个交易日涨10.84%,年初至今涨11.83%,过去60日涨17.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|2.28亿|29.96%|265.90万|#|2025-06-18|1.75亿|-9.18%|203.88万|#|2025-06-17|1.93亿|-21.60%|224.59万|#|2025-06-16|2.46亿|-23.79%|287.76万|#|2025-06-13|3.23亿|125.90%|396.66万|邦吉全球有限公司前身为邦吉有限公司,是一家农业综合企业和食品公司,业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092051a4b58804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092051a4b58804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LU0251131958.USD","LU0471298777.SGD","LU0742534661.SGD","LU0048573561.USD","BK4585","BK4588","BG","LU0385154629.USD","LU2360106947.USD","LU2211817866.USD","LU0471298694.HKD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2544912211","title":"邦吉6月17日成交额为1.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544912211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544912211?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:20","pubTimestamp":1750209655,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,邦吉成交额为1.93亿美元,成交额较昨日减少21.60%,当日成交量为224.59万股。邦吉于2025年6月17日跌0.68%,报85.69美元,该股过去5个交易日涨12.69%,年初至今涨12.23%,过去60日涨18.0%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-17|1.93亿|-21.60%|224.59万|#|2025-06-16|2.46亿|-23.79%|287.76万|#|2025-06-13|3.23亿|125.90%|396.66万|#|2025-06-12|1.43亿|68.02%|186.86万|#|2025-06-11|8511.57万|-5.39%|112.81万|邦吉全球有限公司前身为邦吉有限公司,是一家农业综合企业和食品公司,业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618092102a70f680e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618092102a70f680e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298694.HKD","BK4189","LU2211817866.USD","LU0742534661.SGD","BG","LU0251142724.SGD","LU0471298777.SGD","LU0048573561.USD","LU0385154629.USD","LU0251131958.USD","BK4588","BK4585","LU2360106947.USD"],"gpt_icon":0},{"id":"2543229996","title":"维护全球粮食贸易市场公平竞争秩序,市场监管总局附加限制性条件批准邦吉收购蔚特股权案","url":"https://stock-news.laohu8.com/highlight/detail?id=2543229996","media":"澎湃新闻","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543229996?lang=zh_cn&edition=full","pubTime":"2025-06-16 17:09","pubTimestamp":1750064940,"startTime":"0","endTime":"0","summary":"今天,市场监管总局发布公告,附加限制性条件批准邦吉全球有限公司收购蔚特有限公司股权案。通过附加限制性条件,邦吉、蔚特作出继续履约、稳定价格、保障供应等五项承诺,确保大豆等农产品供应稳定、价格合理,保障下游客户和消费者利益。下一步,市场监管总局将密切关注本交易进展情况,做好邦吉、蔚特附条件承诺方案的监督执行,保护我国相关农产品贸易市场公平竞争秩序和健康运行。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-06-16/doc-infahksf7523453.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-16/doc-infahksf7523453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0251142724.SGD","BK4585","LU0471298777.SGD","BG","LU0048573561.USD","LU2360106947.USD","LU0742534661.SGD","BK4189","LU0385154629.USD","BK4588","LU0251131958.USD","LU2211817866.USD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2543631333","title":"美国农业巨头邦吉股价大涨超7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631333","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543631333?lang=zh_cn&edition=full","pubTime":"2025-06-14 01:13","pubTimestamp":1749834782,"startTime":"0","endTime":"0","summary":"6月14日,全球四大粮商之一的美国邦吉公司(BG)股价上涨超过7.8%。作为国际领先的农业和粮食企业,邦吉的业务涵盖农产品加工与分销。此次股价上涨或与其近期财务表现及市场对粮食需求增长的预期有关。分析师认为,全球粮食市场的动态变化正推动相关企业股价波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614011815977e815c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614011815977e815c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","BK4585","LU2360106947.USD","BK4189","LU0048573561.USD","LU0385154629.USD","BG","LU0471298694.HKD","LU0471298777.SGD","LU2211817866.USD","BK4588","LU0251131958.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2543952680","title":"邦吉盘中异动 早盘大幅拉升5.37%报81.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543952680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543952680?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:33","pubTimestamp":1749821634,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时33分,邦吉股票出现异动,股价急速拉升5.37%。截至发稿,该股报81.17美元/股,成交量15.2857万股,换手率0.11%,振幅4.80%。邦吉股票所在的农产品行业中,整体涨幅为1.11%。消息层面,截至21时33分,《邦吉82亿美元收购Viterra“最后一关” 中国反垄断裁决在即》资讯为影响邦吉的重要信息。邦吉最初计划于2024年年中完成交易,目前正逼近周五的协议退出截止日期,但据报道该时限已获延长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213354a707a225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213354a707a225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","LU0471298694.HKD","LU2211817866.USD","LU2360106947.USD","BK4585","LU0251131958.USD","LU0471298777.SGD","BG","LU0385154629.USD","LU0048573561.USD","BK4189","LU0742534661.SGD","BK4588"],"gpt_icon":0},{"id":"2539186226","title":"索宝蛋白:上海邦吉合计减持3%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2539186226","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539186226?lang=zh_cn&edition=full","pubTime":"2025-05-30 18:40","pubTimestamp":1748601647,"startTime":"0","endTime":"0","summary":"格隆汇5月30日丨索宝蛋白(603231.SH)公布,公司于2025年5月29日收到上海邦吉发来的《关于股份减持计划实施结果的告知函》。截至2025年5月29日,上海邦吉合计减持573.45万股,占公司目前总股本的3%,其中:通过集中竞价交易方式减持191.45万股,占公司目前总股本的1%;通过大宗交易方式减持382万股,占公司目前总股本的2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530184051a6f338c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530184051a6f338c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298694.HKD","LU0048573561.USD","LU0251131958.USD","LU2211817866.USD","BK4585","LU2360106947.USD","LU0251142724.SGD","LU0742534661.SGD","LU0385154629.USD","BG","BK4588","LU0471298777.SGD","BK4189"],"gpt_icon":0},{"id":"2535873895","title":"邦吉2025财年第一财季实现净利润2.01亿美元,同比减少17.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873895","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535873895?lang=zh_cn&edition=full","pubTime":"2025-05-16 00:00","pubTimestamp":1747324831,"startTime":"0","endTime":"0","summary":"5月16日,邦吉公布财报,公告显示公司2025财年第一财季净利润为2.01亿美元,同比减少17.62%;其中营业收入为116.43亿美元,同比减少13.22%,每股基本收益为1.50美元。从资产负债表来看,邦吉总负债150.67亿美元,其中短期债务22.88亿美元,资产负债比为1.77,流动比率为2.04。机构评级:截至2025年5月16日,当前有11家机构对邦吉目标价做出预测,其中目标均价为86.45美元,其中最低目标价为74.00美元,最高目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000040a47fc873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000040a47fc873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BG"],"gpt_icon":0},{"id":"2533723130","title":"Stephens & Co.:维持Bunge Global评级,由增持调整至增持评级, 目标价由90.00美元调整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533723130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533723130?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:52","pubTimestamp":1746715979,"startTime":"0","endTime":"0","summary":"Stephens & Co.:维持Bunge Global(BG.US)评级,由增持调整至增持评级, 目标价由90.00美元调整至85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822593494f0a231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822593494f0a231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bunge.com","stockEarnings":[{"period":"1week","weight":0.0515},{"period":"1month","weight":-0.0797},{"period":"3month","weight":-0.0492},{"period":"6month","weight":-0.0034},{"period":"1year","weight":-0.3137},{"period":"ytd","weight":-0.0107}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0456},{"period":"3month","weight":0.1522},{"period":"6month","weight":0.0435},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bunge Global SA是一家在瑞士注册的公司,是Bunge Limited的控股公司。Bunge Limited是一家世界领先的农业和食品公司,其业务范围覆盖从种植到消费整个产品链。该集团是1818年在荷兰阿姆斯特丹市成立的一家贸易公司。该公司开展四项业务:农业、制糖和生物能源、食品及配料和化肥,进而又包括五个可报告的业务部门:农业综合企业、糖和生物能源、食用油产品、铣产品和化肥。其策略是发展核心业务,在利用互补企业的核心能力并追求卓越运营的同时向互补企业扩展,以实现盈利增长。","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":-0.010435},{"month":2,"riseRate":0.5,"avgChangeRate":0.01321},{"month":3,"riseRate":0.583333,"avgChangeRate":0.01355},{"month":4,"riseRate":0.458333,"avgChangeRate":0.006059},{"month":5,"riseRate":0.541667,"avgChangeRate":0.023008},{"month":6,"riseRate":0.458333,"avgChangeRate":-0.024198},{"month":7,"riseRate":0.625,"avgChangeRate":0.029321},{"month":8,"riseRate":0.391304,"avgChangeRate":-0.010698},{"month":9,"riseRate":0.5,"avgChangeRate":-0.017639},{"month":10,"riseRate":0.583333,"avgChangeRate":0.022018},{"month":11,"riseRate":0.666667,"avgChangeRate":0.0253},{"month":12,"riseRate":0.708333,"avgChangeRate":0.034961}],"exchange":"NYSE","name":"邦吉","nameEN":"Bunge"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"邦吉(BG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供邦吉(BG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"邦吉,BG,邦吉股票,邦吉股票老虎,邦吉股票老虎国际,邦吉行情,邦吉股票行情,邦吉股价,邦吉股市,邦吉股票价格,邦吉股票交易,邦吉股票购买,邦吉股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"邦吉(BG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供邦吉(BG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}