BULLFROG AI HOLDINGS INC(BFRGW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BFRGW BULLFROG AI HOLDINGS INC

休市中 01-02 16:00:00 EST

0.2240

+0.0330

+17.28%

盘后0.2000

-0.0240-10.71%

16:14 EST

最高0.2300	最低0.1820	成交量4.33万
今开0.2300	昨收0.1910	日振幅25.13%
总市值225.82万	流通市值225.82万	总股本1,008万
成交额9,407	换手率0.43%	流通股本1,008万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BFRGW","market":"US","secType":"STK","nameCN":"BULLFROG AI HOLDINGS INC","latestPrice":0.224,"timestamp":1767387600000,"preClose":0.191,"halted":0,"volume":43304,"hourTrading":{"tag":"盘后","latestPrice":0.2,"preClose":0.224,"latestTime":"16:14 EST","volume":2053,"amount":409.646,"timestamp":1767388477966},"delay":0,"floatShares":10081340,"shares":10081340,"eps":-0.6936,"marketStatus":"休市中","change":0.033,"latestTime":"01-02 16:00:00 EST","open":0.23,"high":0.23,"low":0.182,"amount":9406.96776,"amplitude":0.251309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.6936,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767603600000},"marketStatusCode":7,"adr":0,"listingDate":1674709200000,"exchange":"NASDAQ","adjPreClose":0.191,"preHourTrading":{"tag":"盘前","latestPrice":0.1865,"preClose":0.191,"latestTime":"09:13 EST","volume":767,"amount":171.970604,"timestamp":1767363180703},"postHourTrading":{"tag":"盘后","latestPrice":0.2,"preClose":0.224,"latestTime":"16:14 EST","volume":2053,"amount":409.646,"timestamp":1767388477966},"volumeRatio":0.3191594423061501},"requestUrl":"/m/hq/s/BFRGW","defaultTab":"news","newsList":[{"id":"1181162102","title":"Bullfrog AI Holdings扩充销售与营销团队，推动临床试验优化解决方案及Bfprep™模块商业化应用","url":"https://stock-news.laohu8.com/highlight/detail?id=1181162102","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181162102?lang=zh_cn&edition=full","pubTime":"2025-09-30 20:02","pubTimestamp":1759233726,"startTime":"0","endTime":"0","summary":"Bullfrog AI Holdings扩充销售与营销团队，推动临床试验优化解决方案及Bfprep™模块商业化应用","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFRGW","BK4167","BFRG"],"gpt_icon":0},{"id":"1173849900","title":"Bullfrog AI Holdings, Inc.的Bfprep™和Bfleap®平台在与Eleison Pharmaceuticals合作中展现实际成效","url":"https://stock-news.laohu8.com/highlight/detail?id=1173849900","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173849900?lang=zh_cn&edition=full","pubTime":"2025-09-08 20:01","pubTimestamp":1757332906,"startTime":"0","endTime":"0","summary":"Bullfrog AI Holdings, Inc.的Bfprep™和Bfleap®平台在与Eleison Pharmaceuticals的合作项目中取得了实质性进展，展现出显著的实际应用价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFRG","BK4167","BFRGW"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.3099},{"period":"1month","weight":-0.3532},{"period":"3month","weight":-0.6069},{"period":"6month","weight":-0.6296},{"period":"1year","weight":-0.36},{"period":"ytd","weight":0.1728}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0011},{"period":"3month","weight":0.0209},{"period":"6month","weight":0.0925},{"period":"1year","weight":0.1685},{"period":"ytd","weight":0.0018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.130559},{"month":2,"riseRate":0.5,"avgChangeRate":0.30931},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.062286},{"month":4,"riseRate":0.333333,"avgChangeRate":0.016201},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.011673},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.055934},{"month":7,"riseRate":0.333333,"avgChangeRate":0.074165},{"month":8,"riseRate":0,"avgChangeRate":-0.291507},{"month":9,"riseRate":0.666667,"avgChangeRate":0.054831},{"month":10,"riseRate":0,"avgChangeRate":-0.141108},{"month":11,"riseRate":0.666667,"avgChangeRate":0.183121},{"month":12,"riseRate":0.666667,"avgChangeRate":0.041853}],"exchange":"NASDAQ","name":"BULLFROG AI HOLDINGS INC","nameEN":"BULLFROG AI HOLDINGS INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BULLFROG AI HOLDINGS INC(BFRGW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BULLFROG AI HOLDINGS INC(BFRGW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BULLFROG AI HOLDINGS INC,BFRGW,BULLFROG AI HOLDINGS INC股票,BULLFROG AI HOLDINGS INC股票老虎,BULLFROG AI HOLDINGS INC股票老虎国际,BULLFROG AI HOLDINGS INC行情,BULLFROG AI HOLDINGS INC股票行情,BULLFROG AI HOLDINGS INC股价,BULLFROG AI HOLDINGS INC股市,BULLFROG AI HOLDINGS INC股票价格,BULLFROG AI HOLDINGS INC股票交易,BULLFROG AI HOLDINGS INC股票购买,BULLFROG AI HOLDINGS INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BULLFROG AI HOLDINGS INC(BFRGW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BULLFROG AI HOLDINGS INC(BFRGW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}