Bimergen Energy Corporation(BESS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BESS Bimergen Energy Corporation

盘后交易 08-24 18:46:28 EDT

3.10

-0.20

-6.06%

盘后3.10

+0.000.00%

16:10 EDT

最高3.37	最低3.08	成交量4.60万
今开3.31	昨收3.30	日振幅8.78%
总市值2,192万	流通市值732.31万	总股本707.26万
成交额14.62万	换手率1.95%	流通股本236.23万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BESS","market":"US","secType":"STK","nameCN":"Bimergen Energy Corporation","latestPrice":3.1,"timestamp":1787601600000,"preClose":3.3,"halted":0,"volume":46026,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"16:10 EDT","volume":7,"amount":21.7,"timestamp":1787602205170,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.06060606060606053,"floatShares":2362300,"shares":7072573,"eps":-1.059966,"marketStatus":"盘后交易","change":-0.2,"latestTime":"08-24 18:46:28 EDT","open":3.31,"high":3.37,"low":3.0801,"amount":146230,"amplitude":0.087848,"askPrice":3.56,"askSize":100,"bidPrice":3.1,"bidSize":44,"shortable":3,"etf":0,"ttmEps":-1.059966,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"listingDate":1771563600000,"exchange":"AMEX","adjPreClose":3.3,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.3,"latestTime":"07:04 EDT","volume":55,"amount":169.8069065,"timestamp":1787569451438,"change":-0.15,"changeRate":-0.045455,"amplitude":0.045364},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"16:10 EDT","volume":7,"amount":21.7,"timestamp":1787602205170,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.421272},"requestUrl":"/m/hq/s/BESS","defaultTab":"news","newsList":[{"id":"2659914552","title":"中国电力(02380)：附属与新疆盛元订立BESS采购合同 将为哈密北项目提供一个全集成的电池储能系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2659914552","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659914552?lang=zh_cn&edition=full","pubTime":"2026-08-14 19:11","pubTimestamp":1786705883,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国电力 发布公告，2026年8月14日，新源智储作为卖方与新疆盛元订立了一份BESS采购合同。根据该合同，新源智储将为哈密北项目提供一个全集成的电池储能系统，包括所需的设备材料及其相关服务，代价人民币1.15亿元。于订立BESS采购合同的同日，新源智储与国宁科技订立了该电芯采购合同，代价人民币7429.18万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1530","CTEC","CNRG","BESS","BK1125","BK4182","159305","02380"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140466345","title":"Eos Energy Enterprises 宣布获得 Frontier Power USA 2 GWh 容量预留协议下的首份采购订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1140466345","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140466345?lang=zh_cn&edition=full","pubTime":"2026-06-18 20:32","pubTimestamp":1781785943,"startTime":"0","endTime":"0","summary":"Eos Energy Enterprises Inc. 已获得来自 Frontier Power USA 的首份采购订单，该订单依据双方此前达成的 2 吉瓦时（GWh）储能容量预留协议而签订。此举标志着该框架协议开始进入实质性执行阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","EOSU","BK4096","EOSE","BESS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135886702","title":"Bimergen Energy (BESS) 将于2026年6月9日展示通往4亿美元营收之路","url":"https://stock-news.laohu8.com/highlight/detail?id=1135886702","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1135886702?lang=zh_cn&edition=full","pubTime":"2026-06-05 18:30","pubTimestamp":1780655447,"startTime":"0","endTime":"0","summary":"Bimergen Energy Corporation (BESS) 已确认，将在2026年6月9日举行的小盘股展示会及Water Tower Research洞察活动中，详细介绍其实现4亿美元营收目标的战略路径。此次展示将为投资者提供深入了解公司增长蓝图与未来规划的宝贵机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BESS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120005419","title":"Bimergen Energy：根据联合协议条款，Emergen项目有资格获得高达569万美元的开发费用与里程碑付款","url":"https://stock-news.laohu8.com/highlight/detail?id=1120005419","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120005419?lang=zh_cn&edition=full","pubTime":"2026-05-28 21:37","pubTimestamp":1779975435,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会（SEC）提交的文件，Bimergen Energy Corporation 宣布，其Emergen项目依据相关联合开发协议（JDA）的条款，有资格获得总额最高达569万美元的资金。这笔款项将涵盖项目开发费用以及基于关键里程碑达成情况的付款。该披露明确了在满足特定协议条件的前提下，公司可获得的财务收益路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BESS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140573589","title":"Bimergen Energy合资公司将发行75个B类单位并向Emergen支付118万美元补偿款 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1140573589","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140573589?lang=zh_cn&edition=full","pubTime":"2026-05-28 21:35","pubTimestamp":1779975314,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件，Bimergen Energy Corporation旗下的合资公司计划发行75个B类单位，同时将向Emergen支付总额达118万美元的补偿款项。该文件披露了此次单位发行与财务补偿安排的具体细节。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BESS","BK4182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140917018","title":"子公司与FPU-BEC Development Topco签订出资协议 - 美国证监会文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1140917018","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140917018?lang=zh_cn&edition=full","pubTime":"2026-05-28 21:34","pubTimestamp":1779975255,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件，Bimergen Energy Corporation的一家子公司已于2026年5月21日与FPU-BEC Development Topco签订了一份出资协议。该协议的签订标志着双方在特定项目或资产上的合作进入了新的阶段，相关资金与资源的注入安排已通过正式法律文件确定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BESS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172655010","title":"Eos能源企业任命Alessandro Lagi为首席财务官 加速美国储能基础设施规模化布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1172655010","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172655010?lang=zh_cn&edition=full","pubTime":"2026-04-30 20:33","pubTimestamp":1777552385,"startTime":"0","endTime":"0","summary":"Eos能源企业公司宣布任命Alessandro Lagi为首席财务官，该任命将于2026年6月8日正式生效。这家专注于锌基电池储能系统设计、采购、制造与供应的美国能源企业，正通过此举强化其领导团队。Eos同时感谢Nathan Kroeker在代理首席财务官期间的领导工作。关于Eos能源企业：公司通过创新Znyth技术推动能源存储变革，该技术采用易获取的非稀有地球元素，具备安全、不可燃、稳定及可扩展等优势，是传统技术的理想替代方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BESS","EOSE","BK4107","BK4099","BK4588","03160","BK4096","BK4555","BK4585","BK4604","BK4182","BK4117","EOSU","TM","AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103477154","title":"Bimergen将德克萨斯州40兆瓦/80兆瓦时电池储能系统建设项目授予Trugrid","url":"https://stock-news.laohu8.com/highlight/detail?id=1103477154","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103477154?lang=zh_cn&edition=full","pubTime":"2026-03-19 18:33","pubTimestamp":1773916401,"startTime":"0","endTime":"0","summary":"Bimergen Energy Corporation已正式与Trugrid公司签约，将德克萨斯州一座规模达40兆瓦/80兆瓦时的电池储能系统的建设工程交由后者负责。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BESS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153578820","title":"Bimergen Energy完成收购Aggreko旗下ERCOT南部79.2兆瓦后期分布式电池储能项目并同步完成融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1153578820","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153578820?lang=zh_cn&edition=full","pubTime":"2026-03-03 19:30","pubTimestamp":1772537415,"startTime":"0","endTime":"0","summary":"Bimergen Energy Corporation宣布，已成功从Aggreko公司收购了位于ERCOT（德州电力可靠性委员会）南部地区的79.2兆瓦后期分布式发电电池储能项目。此次交易与项目融资同步完成，标志着公司在储能领域的战略布局取得重要进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BESS","BK4182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616344440","title":"Bimergen Energy Corporation盘中异动 股价大涨5.36%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616344440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2616344440?lang=zh_cn&edition=full","pubTime":"2026-03-02 22:38","pubTimestamp":1772462297,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日22时38分，Bimergen Energy Corporation股票出现异动，股价快速拉升5.36%。Bimergen Energy Corporation股票所在的再生能源行业中，整体涨幅为0.41%。Bimergen Energy Corporation公司简介：Bimergen Energy Corp是一家可再生能源项目开发商，通过一系列公用事业规模的电池储能系统和太阳能开发项目，为清洁能源转型提供解决方案，并确保电网稳定运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302223817a69971da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302223817a69971da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BTTCD","BESS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516700446","title":"Emeren Group Ltd盘中异动 大幅下挫5.26%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516700446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516700446?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:00","pubTimestamp":1741100416,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时00分，Emeren Group Ltd股票出现异动，股价大幅下跌5.26%。截至发稿，该股报1.44美元/股，成交量7.9031万股，换手率0.15%，振幅3.93%。Emeren Group Ltd股票所在的太阳能行业中，整体跌幅为0.03%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230016abe7f8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230016abe7f8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOL","BK4133","BK4585","BK4183","LU2506951792.HKD","LU2249611893.SGD","BK4129","LU0823414551.USD","NOVA","BK4519","EPC","BESS","LU0823414478.USD","LU2294711713.HKD","LU2357125470.USD","LU2308191902.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bimergen.com","stockEarnings":[{"period":"1week","weight":-0.0959},{"period":"1month","weight":0.0645},{"period":"3month","weight":-0.2763},{"period":"6month","weight":-0.0351},{"period":"1year","weight":-0.45},{"period":"ytd","weight":-0.6857}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bimergen Energy Corporation于1998年3月4日根据特拉华州法律注册成立。该公司是一家可再生能源项目开发商，致力于通过其公用事业规模电池储能系统和太阳能开发项目组合，通过一系列应用的解决方案，实现清洁能源转型并提供关键的电网稳定性。由于市场对额外储能容量的需求不断扩大，以缓解过时的能源电网基础设施的压力，与太阳能相比，开发过程更简单，监管障碍减少，以及监管顺风为BESS项目提供有吸引力的项目级融资和税收信贷机会，该公司打算最初专注于开发其BESS产品组合。","exchange":"AMEX","name":"Bimergen Energy Corporation","nameEN":"Bimergen Energy Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bimergen Energy Corporation(BESS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bimergen Energy Corporation(BESS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bimergen Energy Corporation,BESS,Bimergen Energy Corporation股票,Bimergen Energy Corporation股票老虎,Bimergen Energy Corporation股票老虎国际,Bimergen Energy Corporation行情,Bimergen Energy Corporation股票行情,Bimergen Energy Corporation股价,Bimergen Energy Corporation股市,Bimergen Energy Corporation股票价格,Bimergen Energy Corporation股票交易,Bimergen Energy Corporation股票购买,Bimergen Energy Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bimergen Energy Corporation(BESS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bimergen Energy Corporation(BESS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}