Honeytree U.S. Equity ETF(BEEZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BEEZ Honeytree U.S. Equity ETF

未开盘 11-04 16:00:00 EST

36.92

+0.62

+1.72%

最高36.92	最低36.66	成交量245.00
今开36.66	昨收36.30	日振幅0.73%
总市值627.70万	流通市值627.70万	总股本17.00万
成交额9,030	换手率0.14%	流通股本17.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BEEZ","market":"US","secType":"STK","nameCN":"Honeytree U.S. Equity ETF","latestPrice":36.9236,"timestamp":1793826000000,"preClose":36.2993,"halted":0,"volume":245,"delay":0,"changeRate":0.017198678762400322,"floatShares":170000,"shares":170000,"eps":0,"marketStatus":"未开盘","change":0.6243,"latestTime":"11-04 16:00:00 EST","open":36.66,"high":36.9236,"low":36.66,"amount":9030,"amplitude":0.007262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793869200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":36.2993,"sharesOutstanding":180000,"nav":36.31,"aum":6172700,"dividendRate":0.005,"bidAskSpread":0,"volumeRatio":2.320078},"requestUrl":"/m/hq/s/BEEZ","defaultTab":"news","newsList":[{"id":"2679219271","title":"【券商聚焦】中国银河：预计联储12月加息25BP仍是基准情形，美股估值仍受高利率压制","url":"https://stock-news.laohu8.com/highlight/detail?id=2679219271","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679219271?lang=zh_cn&edition=full","pubTime":"2026-10-30 20:03","pubTimestamp":1793361821,"startTime":"0","endTime":"0","summary":"资产配置上，短端美债收益率短期受益于加息暂停，但年内加息预期仍形成支撑，长端受经济韧性、通胀及期限溢价影响，预计处于高位波动；美元短期仍有利差支撑，预计维持高位震荡。黄金短期受实际利率和美元制约以及流动性扰动，地缘风险与财政信用问题仍支撑中期配置价值。原油主要观察地缘扰动与供需格局，其持续上涨也可能强化美联储紧缩压力。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307827","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYY","US10Y.BOND","GRNY","CVSE","DALI","CAPE","UPSD","US7Y.BOND","EOI","QRFT","LJAN","BFXU","SLT","XDIV","GRNI","XUSP","FLRG","US12M.BOND","FDAT","US2Y.BOND","VONE","FUNL","SSUS","LRGC","SPYM","DFUS","GSUS","AAEQ","06881","FRLG","NBCR","FDMO","SCHX","ENHU","JGRW","FEAC","KCE","ITOT","MKAM","SPGP","TPUT","XTAP","BEEZ","DFAC","RAUS","GUSA","SNPE","BCUS","US5Y.BOND","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678141736","title":"瑞银首予希音“中性”评级与目标价42港元 指欧盟关税政策压制短期盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2678141736","media":"港股一线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678141736?lang=zh_cn&edition=full","pubTime":"2026-10-27 11:55","pubTimestamp":1793073300,"startTime":"0","endTime":"0","summary":"文/新浪财经香港站 王柳潞瑞银发研究报告表示，首次将希音纳入覆盖范围，给予“中性”评级，目标价为42港元。瑞银指出，希音依托大规模自动化测试与再订货模式，成功打造出具备差异化优势的全球服装电商平台，长期结构性红利依然存在。财务预测方面，瑞银预计希音的收入增速将从2026年预测的4%，逐步加快至2027及2028年的10%与9%。该行预测公司2026与2027年经调整净利润分别为10亿美元和16亿美元，对应净利率为2.4%及3.3%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkyx/2026-10-27/doc-iniwruyv4644649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00625","CGIC","STYL","FYX","TPOR","NBCR","PSCM","EJAN","OSCV","EBIZ","XLIX","AVS","FNDX","USMD","BEEZ","CGNG","DEXC","SCOW","VOE","SPXV","SCHB","ILCB","TRUD","XLBI","TXUG","JMEE","PRN","VAW","BKDV","DFEM","CALF","FSXEmain","IUSA","PSCD","SMAP","XLI","RAYE","YALL","VUSV","RSPM","SMDX","KJAN","EMSC","AAPU","HVAC","TJUN","SIJ","EWX","TRUM","TOLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676272666","title":"AI需求驱动新兴市场盈利预期飙升，较美股估值折价创20年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2676272666","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676272666?lang=zh_cn&edition=full","pubTime":"2026-10-20 17:00","pubTimestamp":1792486817,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，新兴市场股票的盈利预期持续飙升，使其相较于美国同类股票的估值处于历史低位，或为长期投资者提供潜在的买入机会。MSCI新兴市场指数目前的预期市盈率略低于9倍，按未来12个月预期盈利计算，而标普500指数成分股的相应估值约为19倍。新兴市场股票越来越便宜这促使分析师上调新兴市场科技股的盈利预期，即便对AI估值的担忧正更广泛地推动投资者撤离该板块。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1509430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FLRG","SEUS","SNPE","FTCE","GSUS","SSUS","AAEQ","GSPY","BEEZ","FRLG","JOET","MKAM","SHRT","SGLC","DALI","ZECP","CHRI","RAUS","VOTE","LRGC","FDAT","IQSU","SCHB","CAPE","EDC","ITOT","GCIG","SPQ","EMXC","VONE","CVAR","NBCR","FUNL","QTOC","ESUM","DFUS","SCHX","EEMO","GRNY","AGIX","LJAN","FDMO","QRFT","BFXU","UPSD","VWO","LRGF","HBTA","TUSA","XDIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675315206","title":"曾预警过金融危机的“华尔街老兵”拉响泡沫警报：美股估值、杠杆与仓位处于从业40年来最极端水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2675315206","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675315206?lang=zh_cn&edition=full","pubTime":"2026-10-14 14:35","pubTimestamp":1791959715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPYM","VOTE","FDAT","IYY","LRGF","SLT","FTCE","DFUS","GRNI","FLRG","PKW","RAUS","GRNY","DALI","QTOC","SSUS","SGLC","LJAN","IVV","GSUS","COWG","JOET","PFDE","BFXU","FDMO","ITOT","SHRT","CVAR","SPQ","SCHB","CAPE","EOI","NBCR","HBTA","ENHU","FAZ","XUSP","LRGC","MKAM","IQSU","XDIV","CHRI","TUSA","GCIG","FUNL","NOEQ","JGRW","BEEZ","GSPY","BCUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673852701","title":"摩根士丹利策略师表示，自初夏以来美股估值大幅回落，在盈利增长依然强劲的背景下，部分市场板块的投资吸引力正在提升。Mich","url":"https://stock-news.laohu8.com/highlight/detail?id=2673852701","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673852701?lang=zh_cn&edition=full","pubTime":"2026-10-05 18:25","pubTimestamp":1791195910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FDMO","SNPE","GSUS","BCUS","VOTE","GCIG","GUSA","LRGC","IVV","FEAC","GSPY","QTAP","PRCS","BEEZ","CHRI","UPSD","FTCE","EOI","SCHX","QTOC","SLT","SPYM","SPQ","XTAP","DALI","CAPE","SCHB","IYY","GRNI","FLRG","USSG","SHRT","FUNL","HBTA","PFDE","SEUS","TUSA","BFXU","XDIV","IQSU","CVAR","CVSE","FRLG","AAEQ","SPGP","FDAT","JGRW","ITOT","RAUS","SSUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666568628","title":"业内人士担忧大宗商品飙涨冲击企业与美股估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2666568628","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666568628?lang=zh_cn&edition=full","pubTime":"2026-09-10 14:45","pubTimestamp":1789022740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GRNI","AAEQ","RAUS","SPGP","QRFT","FDAT","GCIG","BCUS","DFUS","PFDE","FUNL","BEEZ","TUSA","DALI","XDIV","JOET","FLRG","SPYM","GRNY","SPQ","IQSU","BFXU","COWG","GSPY","SNPE","GUSA","FDMO","SEUS","DFAC","VOTE","NBCR","FTCE","GSUS","QTAP","USSG","CVSE","SSUS","UPSD","LJAN","XUSP","PRCS","EEV","LRGF","VONE","ENHU","EOI","SGLC","CHRI","AINT","TPUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656834964","title":"中信证券：短期无论美联储9月加息与否，美股估值均面临压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2656834964","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656834964?lang=zh_cn&edition=full","pubTime":"2026-08-03 08:48","pubTimestamp":1785718128,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBDC","FUNL","FEAC","HBTA","CAPE","DFUS","SHV","VOTE","UPSD","FDMO","TLT","BEEZ","BOXX","SHY","IEF","XLRI","IVV","RAUS","ITOT","XBIL","IEI","AINT","TIP","QTAP","TUSA","GOVT","XUSP","TBIL","TLTW","TYO","MYCN","CIVG","SSUS","SPGP","VGLT","JGRW","LRGF","MINT","EMPB","JPST","DALI","EBUF","USHY","HYG","TPUT","BSV","VGIT","IQSU","LQD","BCUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651442304","title":"富国银行将美国中盘股评级从“看好”下调至“中性”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651442304","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651442304?lang=zh_cn&edition=full","pubTime":"2026-07-16 20:43","pubTimestamp":1784205833,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KMID","MIDE","REGL","SDVD","ADPV","FDAT","ESUM","RWK","TPLE","XMMO","CVMC","GRPM","GSUS","CZA","NBSM","SMDD","UMDD","IJH","SCHM","CVAR","MGMT","BUSA","BEEZ","CWS","SMIZ","FLQM","MYY","RSMC","TMSL","SMCO","IWR","STXM","JVAL","CSMD","MDCP","AFMC","MDY","MSSM","MZZ","DON","VFMF","VO","FMDE","JHMM","XMLV","PTMC","FNX","CPAI","MVV","BBMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648714668","title":"机构：美国就业数据令美元多头失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2648714668","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648714668?lang=zh_cn&edition=full","pubTime":"2026-07-03 18:41","pubTimestamp":1783075277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GJUN","FDAT","FUNL","HBTA","UDN","BUFZ","FOCT","APRQ","BNDC","BBMC","CPAI","FDGR","FDMO","BEEZ","EPS","BBSC","GMAY","GSC","GSUS","INRO","CSA","BAMV","DWUS","HKND","IGLB","HSMV","GSPY","BRIF","DCOR","CVMC","BLCR","HCMT","CGMM","FEX","FELC","HYKE","AFMC","FLCB","GIGB","GSSC","APRH","BELT","CFO","ARCM","FNX","BBUS","FAUG","BFOR","HIBL","FNDB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0273},{"period":"1month","weight":0.0678},{"period":"3month","weight":0.0471},{"period":"6month","weight":0.1002},{"period":"1year","weight":0.1312},{"period":"ytd","weight":0.111}],"compareEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0023},{"period":"6month","weight":0.0396},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.1245}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.023951},{"month":2,"riseRate":0.666667,"avgChangeRate":0.012803},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.03242},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.009211},{"month":5,"riseRate":0.666667,"avgChangeRate":0.026496},{"month":6,"riseRate":0.666667,"avgChangeRate":0.006691},{"month":7,"riseRate":1,"avgChangeRate":0.036275},{"month":8,"riseRate":1,"avgChangeRate":0.015462},{"month":9,"riseRate":0.333333,"avgChangeRate":0.002186},{"month":10,"riseRate":0.666667,"avgChangeRate":0.010039},{"month":11,"riseRate":0.666667,"avgChangeRate":0.020506},{"month":12,"riseRate":0.666667,"avgChangeRate":0.007136}],"exchange":"NASDAQ","name":"Honeytree U.S. Equity ETF","nameEN":"Honeytree U.S. Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Honeytree U.S. Equity ETF(BEEZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Honeytree U.S. Equity ETF(BEEZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Honeytree U.S. Equity ETF,BEEZ,Honeytree U.S. Equity ETF股票,Honeytree U.S. Equity ETF股票老虎,Honeytree U.S. Equity ETF股票老虎国际,Honeytree U.S. Equity ETF行情,Honeytree U.S. Equity ETF股票行情,Honeytree U.S. Equity ETF股价,Honeytree U.S. Equity ETF股市,Honeytree U.S. Equity ETF股票价格,Honeytree U.S. Equity ETF股票交易,Honeytree U.S. Equity ETF股票购买,Honeytree U.S. Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Honeytree U.S. Equity ETF(BEEZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Honeytree U.S. Equity ETF(BEEZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}