AdvisorShares Hotel ETF(BEDZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BEDZ AdvisorShares Hotel ETF

休市中 12-05 16:00:00 EST

32.62

-0.10

-0.32%

盘后32.68

+0.06+0.19%

16:04 EST

最高32.76	最低32.62	成交量823.00
今开32.76	昨收32.72	日振幅0.42%
总市值179.39万	流通市值179.39万	总股本5.50万
成交额2.69万	换手率1.50%	流通股本5.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BEDZ","market":"US","secType":"STK","nameCN":"AdvisorShares Hotel ETF","latestPrice":32.6166,"timestamp":1764968400000,"preClose":32.7204,"halted":0,"volume":823,"hourTrading":{"tag":"盘后","latestPrice":32.6799,"preClose":32.6166,"latestTime":"16:04 EST","volume":2,"amount":65.2332,"timestamp":1764968652881},"delay":0,"floatShares":55000,"shares":55000,"eps":0,"marketStatus":"休市中","change":-0.1038,"latestTime":"12-05 16:00:00 EST","open":32.755,"high":32.755,"low":32.6166,"amount":26921.41636,"amplitude":0.00423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":32.7204,"sharesOutstanding":55000,"nav":32.633,"aum":1794810.29,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32.6799,"preClose":32.6166,"latestTime":"16:04 EST","volume":2,"amount":65.2332,"timestamp":1764968652881},"volumeRatio":5.030564499630287,"impliedVol":0.1685,"impliedVolPercentile":0.788},"requestUrl":"/m/hq/s/BEDZ","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0079},{"period":"1month","weight":0.0224},{"period":"3month","weight":-0.0526},{"period":"6month","weight":0.077},{"period":"1year","weight":-0.0319},{"period":"ytd","weight":-0.0106}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.019224},{"month":2,"riseRate":0.5,"avgChangeRate":0.003932},{"month":3,"riseRate":0.5,"avgChangeRate":-0.012786},{"month":4,"riseRate":0,"avgChangeRate":-0.034516},{"month":5,"riseRate":0.4,"avgChangeRate":-0.010054},{"month":6,"riseRate":0.6,"avgChangeRate":-0.016621},{"month":7,"riseRate":0.8,"avgChangeRate":0.048537},{"month":8,"riseRate":0.6,"avgChangeRate":0.00628},{"month":9,"riseRate":0.4,"avgChangeRate":-0.019184},{"month":10,"riseRate":0.6,"avgChangeRate":0.022965},{"month":11,"riseRate":0.8,"avgChangeRate":0.044236},{"month":12,"riseRate":0.4,"avgChangeRate":0.015976}],"exchange":"AMEX","name":"AdvisorShares Hotel ETF","nameEN":"AdvisorShares Hotel ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AdvisorShares Hotel ETF(BEDZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AdvisorShares Hotel ETF(BEDZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AdvisorShares Hotel ETF,BEDZ,AdvisorShares Hotel ETF股票,AdvisorShares Hotel ETF股票老虎,AdvisorShares Hotel ETF股票老虎国际,AdvisorShares Hotel ETF行情,AdvisorShares Hotel ETF股票行情,AdvisorShares Hotel ETF股价,AdvisorShares Hotel ETF股市,AdvisorShares Hotel ETF股票价格,AdvisorShares Hotel ETF股票交易,AdvisorShares Hotel ETF股票购买,AdvisorShares Hotel ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AdvisorShares Hotel ETF(BEDZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AdvisorShares Hotel ETF(BEDZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}