应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
BEDZ AdvisorShares Hotel ETF
盘后交易 05-18 16:45:26 EDT
33.38
-0.04
-0.12%
盘后
33.38
+0.00
0.00%
16:10 EDT
最高
33.55
最低
33.38
成交量
568.00
今开
33.55
昨收
33.42
日振幅
0.51%
总市值
183.59万
流通市值
183.59万
总股本
5.50万
成交额
1.90万
换手率
1.03%
流通股本
5.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
【券商聚焦】中信证券：建议重视酒店行业贝塔配置机会 同时关注OTA平台的后续规范性发展
金吾财讯 · 01-20
【券商聚焦】中信证券：建议重视酒店行业贝塔配置机会 同时关注OTA平台的后续规范性发展
加载更多
公司概况
公司名称：
AdvisorShares Hotel ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"BEDZ","market":"US","secType":"STK","nameCN":"AdvisorShares Hotel ETF","latestPrice":33.3807,"timestamp":1779134400000,"preClose":33.4193,"halted":0,"volume":568,"hourTrading":{"tag":"盘后","latestPrice":33.3807,"preClose":33.3807,"latestTime":"16:10 EDT","volume":6,"amount":200.2842,"timestamp":1779135004043,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0011550212003244356,"floatShares":55000,"shares":55000,"eps":0,"marketStatus":"盘后交易","change":-0.0386,"latestTime":"05-18 16:45:26 EDT","open":33.55,"high":33.55,"low":33.38,"amount":19001,"amplitude":0.005087,"askPrice":37.99,"askSize":100,"bidPrice":30.19,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779148800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":33.4193,"sharesOutstanding":55000,"nav":33.095,"aum":1820209.39,"dividendRate":0.023097,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.3807,"preClose":33.3807,"latestTime":"16:10 EDT","volume":6,"amount":200.2842,"timestamp":1779135004043,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.514306,"impliedVol":0.2167,"impliedVolPercentile":0.9402},"requestUrl":"/m/hq/s/BEDZ","defaultTab":"news","newsList":[{"id":"2604815284","title":"【券商聚焦】中信证券：建议重视酒店行业贝塔配置机会 同时关注OTA平台的后续规范性发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2604815284","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604815284?lang=zh_cn&edition=full","pubTime":"2026-01-20 08:51","pubTimestamp":1768870281,"startTime":"0","endTime":"0","summary":"2025年以来酒店行业RevPAR趋势修复，预计在更长假期时段以及禁酒令对商务影响的基数下2026年酒店大盘间夜需求中个位数增长。在优先保障成交率和客户体验的基础下，若未来OTA平台降低佣金率，会进一步推动行业连锁化率提升。建议重视酒店行业贝塔配置机会；同时关注OTA平台的后续规范性发展。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131003.USD","LU0329678170.USD","LU0132412106.USD","LU1048596156.SGD","SG9999000459.SGD","LU0417516902.SGD","BK1575","BK1583","LU1720050803.USD","LU0048575426.USD","LU0067412154.USD","LU0871576103.HKD","LU1328277881.USD","LU2242644610.SGD","LU0164872284.USD","LU0011963245.USD","IE00B8HQ1Z84.USD","LU0345775950.USD","LU0164880469.USD","LU0244354667.USD","LU0463099449.HKD","LU0054237671.USD","LU0509642566.USD","LU0823397103.USD","LU1719994722.HKD","LU2424517915.HKD","BK1142","06030","SG9999002463.SGD","LU0577902371.SGD","LU0370786039.SGD","LU0348827113.USD","LU1688375341.USD","BK1258","LU2125910500.SGD","BK1591","LU1960683339.HKD","LU0634319403.HKD","LU0918141705.HKD","LU0348788117.USD","BK1610","LU0605514214.HKD","SG9999001689.USD","BK1516","LU0541501648.USD","LU1993786604.SGD","BK1164","LU0540923850.HKD","LU0823038988.USD","BK0183","LU1115378108.SGD","LU1242518857.USD","LU0405327148.USD","LU0516423091.SGD","LU1282649067.USD","LU0326948709.USD","LU0502904849.HKD","IE0003795394.USD","LU0588546209.SGD","IE00B3M56506.USD","LU1282648689.USD","SG9999000418.SGD","LU0047713382.USD","LU0819123356.HKD","LU1961090484.USD","HK0000320264.USD","LU0049853897.USD","LU0348735423.USD","LU0196878994.USD","LU0456846285.SGD","LU0261950983.USD","HMTD.SI","LU2097828474.EUR","LU0594300419.USD","LU2153591404.USD","LU0979878070.USD","BK0196","LU1880383366.USD","LU0072462343.USD","LU0211977185.USD","LU0384037296.USD","LU0449509016.USD","LU0650527681.SGD","LU0315178854.USD","BK1564","LU1770036033.HKD","LU0181495838.USD","LU0269904917.USD","LU0588545730.USD","LU0048580855.USD","LU0149721374.USD","LU0140636845.USD","IE00BPRC5H50.USD","LU0588545904.SGD","BK1618","IE0008368742.USD","LU0501845795.SGD","LU0048597586.USD","LU0107464264.USD","LU0329678337.USD","LU0359202008.SGD","LU1008478684.HKD","LU2087589342.USD","LU1224709979.USD","600030","LU0348805143.USD","LU0117841782.USD","LU2106854487.HKD","LU1655091616.SGD","LU0405327494.USD","LU1868837722.USD","LU1868837565.USD","LU0611395673.USD","LU1917777945.USD","LU0819121731.USD","LU0700851271.USD","LU2039709279.SGD","LU1251922891.USD","LU1255011170.USD","LU0228659784.USD","LU2476274720.SGD","LU1048588211.SGD","LU1102505762.USD","BK1604","LU0072913022.USD","LU0823426308.USD","BK1588","IE00BF5LJ272.USD","LU0531971595.HKD","METmain","LU0823041008.USD","LU0633140560.USD","BK0188","LU0261950470.USD","SG9999001051.SGD","LU1064130708.USD","LU0054450605.USD","LU0918141887.USD","LU1323998911.USD","LU0488056044.USD","LU2148510915.USD","LU2097828631.EUR","LU0828238088.HKD","LU0672654166.SGD","LU0214875030.USD","LU2257852520.SGD","LU0039217434.USD","LU0797268264.HKD","IE00B8L5B284.USD","SG9999002562.SGD","LU2097828714.EUR","IE0032431581.USD","LU0516422366.SGD","LU1956131251.USD","LU0499858602.USD","BK0028","LU0516423174.USD","LU1675838814.USD","LU0417516738.SGD","CIIHY","BEDZ","LU3063872942.SGD","LU0348825331.USD","LU2476274308.USD","LU0455707207.USD","LU0173614495.USD","LU1997244956.HKD","SG9999001226.SGD","LU0594300179.USD","LU0577902611.USD","LU1328615791.USD","LU0543330483.HKD","IE00B031HY20.USD","LU0307460666.USD","LU0164865239.USD","LU1102505929.USD","LU1808992512.USD","LU0029875118.USD","LU0577902538.SGD","LU0823426480.USD","LU0348816934.USD","HK0000306685.HKD","LU2023250504.SGD","BK1615","LU0348814723.USD","LU2399975544.HKD","LU0456827905.SGD","LU1105468828.SGD","LU0315179316.USD","LU0327786744.USD","LU0541502299.USD","LU0314109678.HKD","LU1997245094.SGD","LU0499858438.USD","LU0823397285.USD","LU0633140727.USD","LU0326950275.SGD","LU0052750758.USD","LU2495084118.USD","IE00B29SXG58.USD","IE00B5MMRT66.SGD","LU1481107354.HKD","IE00B0JY6N72.USD","LU1813983027.USD","LU2152927971.USD","SG9999000475.SGD","LU0231483743.USD","LU0868486357.SGD","LU2778985437.USD","LU0865486749.SGD","LU0165289439.USD","LU0577902454.USD","IE0031814852.USD","LU0043850808.USD","LU0320764599.SGD","LU0143863784.USD","BK1147","LU0210526637.USD","LU0359201612.USD","LU0737861772.HKD","LU1023057109.AUD","LU0287142896.SGD","LU1242518931.SGD","LU0572944931.SGD","BK0012","LU1152091168.USD","SG9999001903.USD","HK0000306701.USD","LU1807302812.USD","LU0359201885.HKD","LU1831875114.USD","IE0034224299.USD","LU1152091754.HKD","LU1282649810.SGD","LU2289578879.USD","LU0251143458.SGD","LU0278937759.USD","LU0589944569.HKD","LU0708995583.HKD","LU2449936058.SGD","LU1303224171.USD","LU2460026573.USD","SG9999011746.SGD","LU0737861699.HKD","IE00B543WZ88.USD","BK1233","LU0640798160.USD","LU2097828557.USD","LU2348773727.SGD","LU1997245177.USD","LU1770034418.SGD","LU0828237510.HKD","LU1974910355.USD","LU0683595622.HKD","SG9999002828.SGD","LU0084288322.USD","LU0106252389.USD","LU1188198961.HKD","LU1226287529.USD","LU1794554557.SGD","LU0593848301.USD","SGXZ90724238.SGD","LU0588545490.SGD","LU0880133367.SGD","LU1880383440.USD","BK1587","HK0000320223.HKD","BK1589","LU0561508036.HKD","LU0856984785.SGD","LU0345776255.USD","LU0431992006.USD","LU0828237940.HKD","LU0516422952.EUR","LU0577902298.EUR","LU0128522157.USD","LU0320764755.SGD","BK1229","LU0251144936.SGD","LU0873338254.USD","LU2488822045.USD","SG9999000327.SGD","LU0051755006.USD","LU2097828805.USD","BK0276","LU2226246903.HKD","LU2045819591.USD","LU0449515922.USD","BK1521","IE0008369823.USD","LU0878005551.USD","LU1868838027.USD","LU0823040885.USD","SG9999014674.SGD","LU0516422440.USD","LU0823039010.USD","LU0821914370.USD","IE0003851619.USD","LU0143863198.USD","LU1734074674.USD","SG9999001093.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.0315},{"period":"6month","weight":0.04},{"period":"1year","weight":0.0983},{"period":"ytd","weight":0.0018}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.013714},{"month":2,"riseRate":0.4,"avgChangeRate":0.00248},{"month":3,"riseRate":0.4,"avgChangeRate":-0.025498},{"month":4,"riseRate":0.2,"avgChangeRate":-0.005809},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.010123},{"month":6,"riseRate":0.6,"avgChangeRate":-0.016621},{"month":7,"riseRate":0.8,"avgChangeRate":0.048537},{"month":8,"riseRate":0.6,"avgChangeRate":0.00628},{"month":9,"riseRate":0.4,"avgChangeRate":-0.019184},{"month":10,"riseRate":0.6,"avgChangeRate":0.022965},{"month":11,"riseRate":0.8,"avgChangeRate":0.044236},{"month":12,"riseRate":0.6,"avgChangeRate":0.020485}],"exchange":"ARCA","name":"AdvisorShares Hotel ETF","nameEN":"AdvisorShares Hotel ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AdvisorShares Hotel ETF(BEDZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AdvisorShares Hotel ETF(BEDZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AdvisorShares Hotel ETF,BEDZ,AdvisorShares Hotel ETF股票,AdvisorShares Hotel ETF股票老虎,AdvisorShares Hotel ETF股票老虎国际,AdvisorShares Hotel ETF行情,AdvisorShares Hotel ETF股票行情,AdvisorShares Hotel ETF股价,AdvisorShares Hotel ETF股市,AdvisorShares Hotel ETF股票价格,AdvisorShares Hotel ETF股票交易,AdvisorShares Hotel ETF股票购买,AdvisorShares Hotel ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AdvisorShares Hotel ETF(BEDZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AdvisorShares Hotel ETF(BEDZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}