Heartbeam Inc(BEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BEAT Heartbeam Inc

休市中 12-19 16:00:00 EST

3.10

+0.39

+14.39%

盘后3.02

-0.08-2.58%

19:59 EST

最高3.15	最低2.72	成交量1,052万
今开2.76	昨收2.71	日振幅15.87%
总市值1.07亿	流通市值7,690万	总股本3,444万
成交额3,083万	换手率42.43%	流通股本2,481万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BEAT","market":"US","secType":"STK","nameCN":"Heartbeam Inc","latestPrice":3.1,"timestamp":1766178000000,"preClose":2.71,"halted":0,"volume":10524886,"hourTrading":{"tag":"盘后","latestPrice":3.0201,"preClose":3.1,"latestTime":"19:59 EST","volume":363914,"amount":1093206.5993,"timestamp":1766192394643},"delay":0,"floatShares":24806541,"shares":34443563,"eps":-0.657026,"marketStatus":"休市中","change":0.39,"latestTime":"12-19 16:00:00 EST","open":2.76,"high":3.15,"low":2.72,"amount":30829375.035011,"amplitude":0.158672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.657026,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":2.71,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.71,"latestTime":"09:29 EST","volume":263024,"amount":727210.464856,"timestamp":1766154582926},"postHourTrading":{"tag":"盘后","latestPrice":3.0201,"preClose":3.1,"latestTime":"19:59 EST","volume":363914,"amount":1093206.5993,"timestamp":1766192394643},"volumeRatio":0.28765170840357834,"impliedVol":0.0501,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/BEAT","defaultTab":"news","newsList":[{"id":"2592914216","title":"Optimizerx Corporation盘中异动 股价大涨5.01%报13.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592914216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592914216?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:45","pubTimestamp":1765982723,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时45分，Optimizerx Corporation股票出现波动，股价急速上涨5.01%。截至发稿，该股报13.41美元/股，成交量5.5085万股，换手率0.30%，振幅3.68%。Optimizerx Corporation股票所在的健康信息服务行业中，整体涨幅为0.27%。其相关个股中，Heartbeam Inc C/Wts 31/10/2026 、Heartbeam, Inc.、Mobile-Health Network Solutions涨幅较大，Heartbeam, Inc.、Mobile-Health Network Solutions、Scworx Corp.较为活跃，换手率分别为39.51%、4.08%、0.66%，振幅较大的相关个股有Heartbeam Inc C/Wts 31/10/2026 、众巢医学、Heartbeam, Inc.，振幅分别为28.97%、11.23%、9.59%。Optimizerx Corporation公司简介：OptimizeRx Corp在美国从事医疗保健市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224523953b64f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224523953b64f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPRX","BK4167","BEAT","BK4082"],"gpt_icon":0},{"id":"1133355315","title":"Heartbeam获得FDA批准首款无电缆合成12导联心电图用于居家心律失常评估","url":"https://stock-news.laohu8.com/highlight/detail?id=1133355315","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133355315?lang=zh_cn&edition=full","pubTime":"2025-12-10 20:04","pubTimestamp":1765368272,"startTime":"0","endTime":"0","summary":"Heartbeam获得FDA批准首款无电缆合成12导联心电图用于居家心律失常评估","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"1168969813","title":"Heartbeam 更新关于 FDA 对 12 导联心电图合成软件申请的决定后监管路径的进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1168969813","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168969813?lang=zh_cn&edition=full","pubTime":"2025-11-27 05:32","pubTimestamp":1764192729,"startTime":"0","endTime":"0","summary":"Heartbeam 更新关于 FDA 对 12 导联心电图合成软件申请的决定后监管路径的进展","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BEAT"],"gpt_icon":0},{"id":"2585147233","title":"美国OTC市场Veradigm Inc盘中异动 早盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585147233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585147233?lang=zh_cn&edition=full","pubTime":"2025-11-22 00:32","pubTimestamp":1763742751,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日00时32分，美国OTC市场Veradigm Inc股票出现异动，股价急速拉升5.38%。截至发稿，该股报4.90美元/股，成交量501股，换手率0.00%，振幅0.00%。美国OTC市场Veradigm Inc股票所在的健康信息服务行业中，整体跌幅为5.98%。美国OTC市场Veradigm Inc公司简介：Veradigm Inc 是一家医疗保健技术公司，通过其平台、数据、专业知识、连接性和规模的独特组合来推动价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122003231977804a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122003231977804a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MDRX","BEAT","BK4167"],"gpt_icon":0},{"id":"2583305686","title":"OKX 将上线 BEAT (Audiera) 永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2583305686","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583305686?lang=zh_cn&edition=full","pubTime":"2025-11-13 00:02","pubTimestamp":1762963367,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，将于 2025 年 11 月 13 日上午 12:15 (UTC+8) 在网页端、App 端及 API 正式上线 BEAT USDT 永续合约。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2219583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2582372605","title":"Bitget 已上线 U 本位 BEAT 永续合约，杠杆区间 1-25 倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2582372605","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582372605?lang=zh_cn&edition=full","pubTime":"2025-11-12 21:46","pubTimestamp":1762955186,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告显示，Bitget 宣布已上线 U 本位 BEAT 永续合约，杠杆区间 1-25 倍。合约交易 BOT 将同步开放。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2219528","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2582200683","title":"BEAT短时涨超40%，24小时交易量突破12.7亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582200683","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582200683?lang=zh_cn&edition=full","pubTime":"2025-11-12 19:16","pubTimestamp":1762946160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/320163","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2580423225","title":"MEXC 已于创新区首发上线 Audiera (BEAT)现货与合约交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2580423225","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580423225?lang=zh_cn&edition=full","pubTime":"2025-11-01 17:31","pubTimestamp":1761989513,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据官方消息，MEXC 已于 2025 年 11 月 1 日 17:00（UTC+8）。在创新区首发上线 Audiera (BEAT)，并开放 BEAT/USDT 交易市场。同日 17:10（UTC+8）开放BEAT U本位合约交易。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2216620","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BEAT"],"gpt_icon":0},{"id":"2580423529","title":"Binance Alpha本期BEAT空投单号收益约32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580423529","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580423529?lang=zh_cn&edition=full","pubTime":"2025-11-01 17:01","pubTimestamp":1761987660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/318669","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2580944009","title":"币安 Alpha 将于 17:00 上线 Audiera（BEAT），空投门槛 235 Alpha 积分","url":"https://stock-news.laohu8.com/highlight/detail?id=2580944009","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580944009?lang=zh_cn&edition=full","pubTime":"2025-11-01 15:30","pubTimestamp":1761982228,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，币安 Alpha 是首个上线 Audiera（BEAT）的平台，Alpha 交易将于 2025 年 11 月 1 日 17:00（UTC+8）开始。\n\n交易开始后，持有至少 235 个币安 Alpha 积分的用户可申领 245 个 BEAT 代币空投。先到先得。若活动未结束，则分数门槛将每五分钟自动降低 5 分。\n\n请注意，申领空投将消耗 15 个币安 Alpha 积分。用户需在 Alpha 活动页面于 24 小时内确认申领，否则视为放弃领取空投。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2216594","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2579476191","title":"币安 Alpha 将上线 NB、BAY 与 BEAT","url":"https://stock-news.laohu8.com/highlight/detail?id=2579476191","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579476191?lang=zh_cn&edition=full","pubTime":"2025-10-30 15:08","pubTimestamp":1761808096,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，币安 Alpha 将上线以下项目：Nubila Network (NB)，10 月 31 日空投；Marina Protocol (BAY)，11 月 1 日空投；Audiera (BEAT)，11 月 1 日空投。\n\n符合条件的用户可在交易开放后，使用 Alpha 积分在 Alpha 活动页面领取空投。更多详情即将公布。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2216113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAT","NB","BK4082","BK4168"],"gpt_icon":0},{"id":"2557352316","title":"Foxo Technologies Inc.盘中异动 大幅下挫5.59%报0.144美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557352316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557352316?lang=zh_cn&edition=full","pubTime":"2025-08-06 02:20","pubTimestamp":1754418010,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日02时20分，Foxo Technologies Inc.股票出现异动，股价急速跳水5.59%。截至发稿，该股报0.144美元/股，成交量171.258万股，换手率16.92%，振幅4.87%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体跌幅为0.46%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc 是一家专注于通过产品和服务将长寿科学商业化的技术平台公司，其服务对象为人寿保险行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080602201094d1c4fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080602201094d1c4fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOXO","BK4082","BEAT","BK4023"],"gpt_icon":0},{"id":"2557315567","title":"Health Catalyst, Inc盘中异动 下午盘快速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557315567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557315567?lang=zh_cn&edition=full","pubTime":"2025-08-06 01:03","pubTimestamp":1754413391,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日01时03分，Health Catalyst, Inc股票出现异动，股价快速拉升5.10%。Health Catalyst, Inc股票所在的健康信息服务行业中，整体跌幅为0.64%。其相关个股中，Ontrak, Inc.、Heartbeam Inc C/Wts 31/10/2026 、American Well Corporation涨幅较大，Ontrak, Inc.、Healthcare Triangle, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为1660.89%、20.59%、14.65%，振幅较大的相关个股有Ontrak, Inc.、Heartbeam Inc C/Wts 31/10/2026 、Healthcare Triangle, Inc.，振幅分别为128.66%、49.57%、21.23%。Health Catalyst, Inc公司简介：Health Catalyst Inc 为医疗保健组织提供数据和分析技术及服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806010312a6d4e31e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806010312a6d4e31e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAT","BK4082","BEAT","BK4167"],"gpt_icon":0},{"id":"2555705287","title":"Sophia Genetics Sa盘中异动 下午盘股价大跌5.56%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555705287?lang=zh_cn&edition=full","pubTime":"2025-07-29 02:07","pubTimestamp":1753726033,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日02时07分，Sophia Genetics Sa股票出现波动，股价急速下挫5.56%。截至发稿，该股报3.40美元/股，成交量1.539万股，换手率0.02%，振幅6.45%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.65%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729020714a6c65bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729020714a6c65bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BEAT","BK4167","BK4539","SOPH"],"gpt_icon":0},{"id":"2555170599","title":"10X Genomics, Inc.盘中异动 大幅拉升5.07%报14.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555170599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555170599?lang=zh_cn&edition=full","pubTime":"2025-07-29 01:54","pubTimestamp":1753725279,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日01时54分，10X Genomics, Inc.股票出现波动，股价大幅上涨5.07%。截至发稿，该股报14.83美元/股，成交量135.248万股，换手率1.10%，振幅6.59%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体涨幅为0.73%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家总部位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729015439a6c659d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729015439a6c659d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4548","BEAT","BK4585","BK4082","BK4588","TXG","BK4167","LU1861558580.USD","LU1861559042.SGD"],"gpt_icon":1},{"id":"2552112769","title":"Heartbeam, Inc.盘中异动 快速拉升7.20%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552112769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552112769?lang=zh_cn&edition=full","pubTime":"2025-07-17 01:36","pubTimestamp":1752687410,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日01时36分，Heartbeam, Inc.股票出现异动，股价急速上涨7.20%。Heartbeam, Inc.股票所在的健康信息服务行业中，整体涨幅为0.61%。Heartbeam, Inc.公司简介：HeartBeam Inc 是一家医疗技术公司，主要致力于开发更高分辨率的非卧床心电图解决方案并将其商业化，从而能够在医疗机构之外检测和监测心脏疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717013650a6adf1f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717013650a6adf1f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2551027133","title":"美国OTC市场Veradigm Inc盘中异动 下午盘股价大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551027133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551027133?lang=zh_cn&edition=full","pubTime":"2025-07-15 03:20","pubTimestamp":1752520801,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日03时20分，美国OTC市场Veradigm Inc股票出现异动，股价大幅跳水5.94%。截至发稿，该股报4.75美元/股，成交量946股，换手率0.00%，振幅5.94%。美国OTC市场Veradigm Inc股票所在的健康信息服务行业中，整体涨幅为1.86%。美国OTC市场Veradigm Inc公司简介：Veradigm Inc 是一家医疗保健技术公司，通过其平台、数据、专业知识、连接性和规模的独特组合来推动价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715032001a44a86f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715032001a44a86f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDRX","BEAT","BK4082","BK4167"],"gpt_icon":0},{"id":"2550967578","title":"Heartbeam, Inc.盘中异动 大幅拉升5.38%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550967578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550967578?lang=zh_cn&edition=full","pubTime":"2025-07-09 03:43","pubTimestamp":1752003804,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日03时43分，Heartbeam, Inc.股票出现波动，股价急速拉升5.38%。截至发稿，该股报1.37美元/股，成交量3.155万股，换手率0.09%，振幅7.43%。Heartbeam, Inc.股票所在的健康信息服务行业中，整体跌幅为0.05%。Heartbeam, Inc.公司简介：HeartBeam Inc 是一家医疗技术公司，主要致力于开发更高分辨率的非卧床心电图解决方案并将其商业化，从而能够在医疗机构之外检测和监测心脏疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709034324953b36c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709034324953b36c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2549556316","title":"10X Genomics, Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549556316?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:56","pubTimestamp":1751900198,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时56分，10X Genomics, Inc.股票出现异动，股价大幅跳水5.00%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体跌幅为0.25%。其相关个股中，Vsee Health Inc C/Wts 、新氧、Heartbeam Inc C/Wts 31/10/2026 涨幅较大，Healthcare Triangle, Inc.、Ontrak, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为36.24%、33.31%、9.63%，振幅较大的相关个股有Heartbeam Inc C/Wts 31/10/2026 、Msp Recovery Inc C/Wts 23/05/2027 、新氧，振幅分别为73.18%、28.59%、24.00%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家总部位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072256389539ae37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072256389539ae37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BEAT","BK4548","BK4121","LU1861558580.USD","TXG","BK4585","BK4588","LU1861559042.SGD"],"gpt_icon":0},{"id":"2549155580","title":"Foxo Technologies Inc.盘中异动 股价大跌5.60%报0.165美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549155580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549155580?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:35","pubTimestamp":1751898915,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时35分，Foxo Technologies Inc.股票出现波动，股价急速跳水5.60%。截至发稿，该股报0.165美元/股，成交量78.6764万股，换手率7.41%，振幅4.80%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体跌幅为0.29%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc 是一家专注于通过产品和服务将长寿科学商业化的技术平台公司，其服务对象为人寿保险行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072235169539aa20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072235169539aa20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEAT","BK4023","BK4082","FOXO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://heartbeam.com","stockEarnings":[{"period":"1week","weight":0.3478},{"period":"1month","weight":0.8675},{"period":"3month","weight":0.8343},{"period":"6month","weight":1.0395},{"period":"1year","weight":0.3025},{"period":"ytd","weight":0.3478}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"HeartBeam, Inc.于2015年6月11日根据特拉华州法律注册成立。该公司是一家医疗技术公司，主要致力于开发和商业化更高分辨率的动态心电图解决方案，使其能够在医疗保健设施环境之外检测和监测心脏病。该公司开发更高分辨率心电解决方案的能力是通过开发该公司专有和专利的VECG技术平台实现的。该公司的矢量心电图技术能够通过显示心电图波形的空间位置来开发心脏电活动的三维（3D）图像，这些波形在早期研究中已证明能够提供与传统医院心电图系统相同或更好的诊断能力。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.1658},{"month":2,"riseRate":0,"avgChangeRate":-0.16996},{"month":3,"riseRate":0.5,"avgChangeRate":0.051598},{"month":4,"riseRate":0,"avgChangeRate":-0.117197},{"month":5,"riseRate":0.75,"avgChangeRate":0.113183},{"month":6,"riseRate":0.25,"avgChangeRate":-0.106265},{"month":7,"riseRate":0.75,"avgChangeRate":0.0685},{"month":8,"riseRate":0.25,"avgChangeRate":-0.077406},{"month":9,"riseRate":0.75,"avgChangeRate":0.57126},{"month":10,"riseRate":0.5,"avgChangeRate":-0.101273},{"month":11,"riseRate":0.75,"avgChangeRate":0.033079},{"month":12,"riseRate":0.6,"avgChangeRate":0.68078}],"exchange":"NASDAQ","name":"Heartbeam Inc","nameEN":"Heartbeam Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Heartbeam Inc(BEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Heartbeam Inc(BEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Heartbeam Inc,BEAT,Heartbeam Inc股票,Heartbeam Inc股票老虎,Heartbeam Inc股票老虎国际,Heartbeam Inc行情,Heartbeam Inc股票行情,Heartbeam Inc股价,Heartbeam Inc股市,Heartbeam Inc股票价格,Heartbeam Inc股票交易,Heartbeam Inc股票购买,Heartbeam Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Heartbeam Inc(BEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Heartbeam Inc(BEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}