Breakwave Dry Bulk Shipping ETF(BDRY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BDRY Breakwave Dry Bulk Shipping ETF

盘后交易 12-31 18:52:06 EST

8.77

+0.09

+1.04%

盘后8.56

-0.21-2.39%

17:18 EST

最高8.82	最低8.59	成交量7.79万
今开8.60	昨收8.68	日振幅2.65%
总市值3,333万	流通市值3,333万	总股本380.00万
成交额67.77万	换手率2.05%	流通股本380.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BDRY","market":"US","secType":"STK","nameCN":"Breakwave Dry Bulk Shipping ETF","latestPrice":8.77,"timestamp":1767214800000,"preClose":8.68,"halted":0,"volume":77877,"hourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.77,"latestTime":"17:18 EST","volume":12,"amount":105.21000000000001,"timestamp":1767219518750},"delay":0,"floatShares":3800040,"shares":3800040,"eps":0,"marketStatus":"盘后交易","change":0.09,"latestTime":"12-31 18:52:06 EST","open":8.6,"high":8.82,"low":8.59,"amount":677695.077117,"amplitude":0.026498,"askPrice":9.99,"askSize":100,"bidPrice":6.53,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767229200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":8.68,"sharesOutstanding":3800040,"nav":8.75,"aum":33250350,"bidAskSpread":0.016792,"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.68,"latestTime":"08:00 EST","volume":5,"amount":44.1,"timestamp":1767186000827},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.77,"latestTime":"17:18 EST","volume":12,"amount":105.21000000000001,"timestamp":1767219518750},"volumeRatio":4.421463,"impliedVol":0.5281,"impliedVolPercentile":0.448},"requestUrl":"/m/hq/s/BDRY","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.drybulketf.com/fund/","stockEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":-0.0103},{"period":"3month","weight":0.1451},{"period":"6month","weight":0.4637},{"period":"1year","weight":0.4662},{"period":"ytd","weight":0.4276}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0053},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.0986},{"period":"1year","weight":0.1679},{"period":"ytd","weight":0.1722}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.119636},{"month":2,"riseRate":0.571429,"avgChangeRate":0.081857},{"month":3,"riseRate":0.428571,"avgChangeRate":0.012713},{"month":4,"riseRate":0.25,"avgChangeRate":0.02362},{"month":5,"riseRate":0.125,"avgChangeRate":-0.09582},{"month":6,"riseRate":0.75,"avgChangeRate":0.107044},{"month":7,"riseRate":0.5,"avgChangeRate":0.018537},{"month":8,"riseRate":0.75,"avgChangeRate":0.034386},{"month":9,"riseRate":0.375,"avgChangeRate":0.026552},{"month":10,"riseRate":0.125,"avgChangeRate":-0.128081},{"month":11,"riseRate":0.5,"avgChangeRate":0.070061},{"month":12,"riseRate":0.625,"avgChangeRate":0.071112}],"exchange":"AMEX","name":"Breakwave Dry Bulk Shipping ETF","nameEN":"Breakwave Dry Bulk Shipping ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Breakwave Dry Bulk Shipping ETF(BDRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Breakwave Dry Bulk Shipping ETF(BDRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Breakwave Dry Bulk Shipping ETF,BDRY,Breakwave Dry Bulk Shipping ETF股票,Breakwave Dry Bulk Shipping ETF股票老虎,Breakwave Dry Bulk Shipping ETF股票老虎国际,Breakwave Dry Bulk Shipping ETF行情,Breakwave Dry Bulk Shipping ETF股票行情,Breakwave Dry Bulk Shipping ETF股价,Breakwave Dry Bulk Shipping ETF股市,Breakwave Dry Bulk Shipping ETF股票价格,Breakwave Dry Bulk Shipping ETF股票交易,Breakwave Dry Bulk Shipping ETF股票购买,Breakwave Dry Bulk Shipping ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Breakwave Dry Bulk Shipping ETF(BDRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Breakwave Dry Bulk Shipping ETF(BDRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}