Baird Medical Investment Holdings Ltd(BDMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BDMD Baird Medical Investment Holdings Ltd

交易中 01-07 11:25:37 EST

6.87

+0.17

+2.54%

最高6.89	最低6.25	成交量16.23万
今开6.83	昨收6.70	日振幅9.62%
总市值2.46亿	流通市值7,309万	总股本3,578万
成交额106.87万	换手率1.53%	流通股本1,064万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BDMD","market":"US","secType":"STK","nameCN":"Baird Medical Investment Holdings Ltd","latestPrice":6.87,"timestamp":1736267130468,"preClose":6.7,"halted":0,"volume":162310,"delay":0,"floatShares":10638480,"shares":35778625,"eps":0.42656,"marketStatus":"交易中","change":0.17,"latestTime":"01-07 11:25:37 EST","open":6.83,"high":6.8944,"low":6.25,"amount":1068732.1427200001,"amplitude":0.096179,"askPrice":6.88,"askSize":177,"bidPrice":6.74,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.42656,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1736283600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.7,"preHourTrading":{"tag":"盘前","latestPrice":6.8299,"preClose":6.7,"latestTime":"09:29 EST","volume":6717,"amount":43205.571024000004,"timestamp":1736260192830},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.7,"latestTime":"19:59 EST","volume":6144,"amount":40914.5178,"timestamp":1736211568368},"volumeRatio":0.027718},"requestUrl":"/m/hq/s/BDMD","defaultTab":"news","newsList":[{"id":"1195951781","title":"拜尔德医疗暴涨24%，为国内微波消融医疗器械第一大供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=1195951781","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195951781?lang=zh_cn&edition=full","pubTime":"2025-01-03 23:48","pubTimestamp":1735919318,"startTime":"0","endTime":"0","summary":"国内微波消融医疗器械第一大供应商。","market":"us","thumbnail":"https://static.tigerbbs.com/f7f16c2e65374ebb434bfff94a418cbc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f7f16c2e65374ebb434bfff94a418cbc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1233404.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BDMD"],"gpt_icon":0},{"id":"2500128311","title":"美股异动 | 拜尔德医疗(BDMD.US)涨逾16% 为国内微波消融医疗器械第一大供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2500128311","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500128311?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:51","pubTimestamp":1735915880,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，拜尔德医疗(BDMD.US)涨逾16%，报5.95美元。资料显示，拜尔德医疗是国内领先的微波消融医疗企业。在治疗甲状腺结节及乳腺结节领域，拜尔德医疗是国内微波消融医疗器械第一大供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","09997","BK1222","BK1574","09996","BDMD","159891","BK4082","BK1583","159883"],"gpt_icon":0},{"id":"2500924002","title":"美股异动 | 股价暴涨暴跌 拜尔德医疗(BDMD.US)盘前大跌逾42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500924002","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500924002?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:27","pubTimestamp":1735828027,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，继周二股价暴涨近624%之后，周四，拜尔德医疗(BDMD.US)美股盘前大跌逾42%，报4.40美元。资料显示，拜尔德医疗是国内领先的微波消融医疗企业。在治疗甲状腺结节及乳腺结节领域，拜尔德医疗是国内微波消融医疗器械第一大供应商。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4082","159891","BDMD"],"gpt_icon":0},{"id":"2486705257","title":"单月超6亿美元，医药企业IPO规模重返疫情前水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2486705257","media":"财通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486705257?lang=zh_cn&edition=full","pubTime":"2024-11-25 17:34","pubTimestamp":1732527240,"startTime":"0","endTime":"0","summary":"今年以来，生物医药领域已经有30家公司IPO上市，累计融资规模超40.49亿美元，其中不乏CG Oncology、Kyverna Therapeutics等IPO规模超3亿美元的公司。在多肽类PTH1R激动剂领域，阿斯利康以总价18亿美元收购AmolytPharma，获得了处于临床3期的PTH1R激动剂eneboparatide，目前该疗法已经获得了FDA快速通道认定，另一家药企AscendisPharma的Yorvipath获得FDA批准上市，用于治疗成人慢性甲状旁腺功能减退。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-25/doc-incxhqmk8147031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4599","SQQQ","AVTE","MNQmain","GPCR","TQQQ","OMGA","BK4082","TSLP","SEPN","BK4007","ASO","GLYC","CAMP","PSQ","BK4200","BDMD","NQmain","UPB",".IXIC","SYRS","BK4139","QID","APGE","BK4539","QLD","BK4020","BK4561"],"gpt_icon":1},{"id":"2481599264","title":"美股新股解读|盈利难题待解，百德医疗(BDMD.US)靠什么打动投资者？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481599264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481599264?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:55","pubTimestamp":1730944558,"startTime":"0","endTime":"0","summary":"此前，百德医疗的上市之路十分曲折。然而，从市场走势来看，百德医疗自上市以来股价一路下跌，10月以来股价跌去62%，显然并未受到市场投资者看好。招股书显示，百德医疗共有8款产品，其中3款已经获得上市批准，分别是用于治疗肝癌和甲状腺结节的微波消融治疗仪和微波消融针、长型微波消融针以及精细型微波消融针。若想恢复市场投资者的信心，百德医疗未来还将面临诸多挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BDMD","90072","BK4082","06678"],"gpt_icon":0},{"id":"2472588638","title":"Excelfin Acquisition Corp盘中异动 下午盘快速下挫6.82%报10.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472588638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472588638?lang=zh_cn&edition=full","pubTime":"2024-10-02 01:52","pubTimestamp":1727805151,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日01时52分，Excelfin Acquisition Corp股票出现异动，股价大幅下跌6.82%。截至发稿，该股报10.52美元/股，成交量3236股，换手率0.05%，振幅4.34%。Excelfin Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.11%。Excelfin Acquisition Corp公司简介：ExcelFin Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020152319719dc33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020152319719dc33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDMD","XFIN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bairdmed.com","stockEarnings":[{"period":"1week","weight":5.381},{"period":"1month","weight":2.6314},{"period":"3month","weight":0.7246},{"period":"6month","weight":-0.3926},{"period":"1year","weight":-0.3767},{"period":"ytd","weight":-0.1184}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0387},{"period":"6month","weight":0.0606},{"period":"1year","weight":0.2724},{"period":"ytd","weight":0.0158}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"拜尔德医疗投资有限公司于2012年在开曼群岛注册成立。拜尔德医疗总部成立于中国广州，是中国领先的微波消融（“MWA”）医疗器械制造商和供应商。拜尔德医疗的专有医疗设备用于治疗良性和恶性肿瘤，包括甲状腺结节、肝癌、肺癌和乳腺肿块。拜尔德医疗是国内首家获得甲状腺结节专项提示的MWA医疗器械III类医疗器械注册证的企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.025099},{"month":2,"riseRate":0.666667,"avgChangeRate":0.001232},{"month":3,"riseRate":1,"avgChangeRate":0.007499},{"month":4,"riseRate":0.333333,"avgChangeRate":0.001147},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.000691},{"month":6,"riseRate":0.333333,"avgChangeRate":0.00291},{"month":7,"riseRate":0.666667,"avgChangeRate":0.002038},{"month":8,"riseRate":0.666667,"avgChangeRate":0.002491},{"month":9,"riseRate":1,"avgChangeRate":0.012709},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.251011},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.033435},{"month":12,"riseRate":1,"avgChangeRate":0.709163}],"exchange":"NASDAQ","name":"Baird Medical Investment Holdings Ltd","nameEN":"Baird Medical Investment Holdings Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Baird Medical Investment Holdings Ltd(BDMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Baird Medical Investment Holdings Ltd(BDMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Baird Medical Investment Holdings Ltd,BDMD,Baird Medical Investment Holdings Ltd股票,Baird Medical Investment Holdings Ltd股票老虎,Baird Medical Investment Holdings Ltd股票老虎国际,Baird Medical Investment Holdings Ltd行情,Baird Medical Investment Holdings Ltd股票行情,Baird Medical Investment Holdings Ltd股价,Baird Medical Investment Holdings Ltd股市,Baird Medical Investment Holdings Ltd股票价格,Baird Medical Investment Holdings Ltd股票交易,Baird Medical Investment Holdings Ltd股票购买,Baird Medical Investment Holdings Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Baird Medical Investment Holdings Ltd(BDMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Baird Medical Investment Holdings Ltd(BDMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}