百德医疗(BDMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BDMD 百德医疗

休市中 10-16 16:00:00 EDT

0.5660

-0.0340

-5.67%

盘后0.5660

+0.00000.00%

19:52 EDT

最高0.6412	最低0.5500	成交量5.39万
今开0.6000	昨收0.6000	日振幅15.19%
总市值1,811万	流通市值261.14万	总股本3,200万
成交额3.14万	换手率1.17%	流通股本461.38万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BDMD","market":"US","secType":"STK","nameCN":"百德医疗","latestPrice":0.566,"timestamp":1792180800000,"preClose":0.6,"halted":0,"volume":53919,"hourTrading":{"tag":"盘后","latestPrice":0.566,"preClose":0.566,"latestTime":"19:52 EDT","volume":8,"amount":4.8699,"timestamp":1792194753013,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05666666666666672,"floatShares":4613754,"shares":32002399,"eps":-0.527114,"marketStatus":"休市中","change":-0.034,"latestTime":"10-16 16:00:00 EDT","open":0.6,"high":0.641167,"low":0.55,"amount":31360.48955856,"amplitude":0.151945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.527114,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6,"preHourTrading":{"tag":"盘前","latestPrice":0.581,"preClose":0.6,"latestTime":"08:53 EDT","volume":18,"amount":10.4758002,"timestamp":1792155208304,"change":-0.019,"changeRate":-0.031667,"amplitude":0.029667},"postHourTrading":{"tag":"盘后","latestPrice":0.566,"preClose":0.566,"latestTime":"19:52 EDT","volume":8,"amount":4.8699,"timestamp":1792194753013,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.731829470394093},"requestUrl":"/m/hq/s/BDMD","defaultTab":"news","newsList":[{"id":"1179585067","title":"百德医疗与Alpmed达成全球战略合作，共同推进不可逆电穿孔（IRE）技术","url":"https://stock-news.laohu8.com/highlight/detail?id=1179585067","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179585067?lang=zh_cn&edition=full","pubTime":"2026-08-10 20:31","pubTimestamp":1786365092,"startTime":"0","endTime":"0","summary":"百德医疗（Baird Medical）与Alpmed正式缔结全球战略合作伙伴关系，双方将携手推动不可逆电穿孔（IRE）技术在更广阔的国际舞台上的应用与发展。这项合作旨在整合双方资源，加速IRE技术的研发进程与临床转化，为全球患者带来更精准、更高效的肿瘤治疗新选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0251","BDMD","BK0061","BK0028","002337","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195951781","title":"拜尔德医疗暴涨24%，为国内微波消融医疗器械第一大供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=1195951781","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195951781?lang=zh_cn&edition=full","pubTime":"2025-01-03 23:48","pubTimestamp":1735919318,"startTime":"0","endTime":"0","summary":"国内微波消融医疗器械第一大供应商。","market":"us","thumbnail":"https://static.tigerbbs.com/f7f16c2e65374ebb434bfff94a418cbc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f7f16c2e65374ebb434bfff94a418cbc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1233404.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BDMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500128311","title":"美股异动 | 拜尔德医疗(BDMD.US)涨逾16% 为国内微波消融医疗器械第一大供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2500128311","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500128311?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:51","pubTimestamp":1735915880,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，拜尔德医疗(BDMD.US)涨逾16%，报5.95美元。资料显示，拜尔德医疗是国内领先的微波消融医疗企业。在治疗甲状腺结节及乳腺结节领域，拜尔德医疗是国内微波消融医疗器械第一大供应商。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159891","BK4082","09996","BK1222","09997","BK1574","BK1100","BDMD","BK1583","159883"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500994201","title":"苏州一械企，节前猛涨624%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500994201","media":"医疗器械经销商...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500994201?lang=zh_cn&edition=full","pubTime":"2025-01-03 18:53","pubTimestamp":1735901580,"startTime":"0","endTime":"0","summary":"截至该年的最后一个交易日，即12月31日，股价飙升了623.81%，从之前的低点1.05美元跃升至7.60美元。随着此次并购，百德医疗得以从传统的分销商转变为集研发与制造于一体的高科技医疗器械公司，正式进军微波消融市场。由于未能满足2021年的业绩承诺，百德医疗面临潜在的赔偿责任。在国内市场占据领先地位的百德医疗成功赴美上市，这一举动吸引了众多海外投资者的目光，并促成了其近日股价飙升超过600%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-03/doc-inectaav1413200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BDMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500924002","title":"美股异动 | 股价暴涨暴跌 拜尔德医疗(BDMD.US)盘前大跌逾42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500924002","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500924002?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:27","pubTimestamp":1735828027,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，继周二股价暴涨近624%之后，周四，拜尔德医疗(BDMD.US)美股盘前大跌逾42%，报4.40美元。资料显示，拜尔德医疗是国内领先的微波消融医疗企业。在治疗甲状腺结节及乳腺结节领域，拜尔德医疗是国内微波消融医疗器械第一大供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159891","BK4082","BDMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486705257","title":"单月超6亿美元，医药企业IPO规模重返疫情前水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2486705257","media":"财通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486705257?lang=zh_cn&edition=full","pubTime":"2024-11-25 17:34","pubTimestamp":1732527240,"startTime":"0","endTime":"0","summary":"今年以来，生物医药领域已经有30家公司IPO上市，累计融资规模超40.49亿美元，其中不乏CG Oncology、Kyverna Therapeutics等IPO规模超3亿美元的公司。在多肽类PTH1R激动剂领域，阿斯利康以总价18亿美元收购AmolytPharma，获得了处于临床3期的PTH1R激动剂eneboparatide，目前该疗法已经获得了FDA快速通道认定，另一家药企AscendisPharma的Yorvipath获得FDA批准上市，用于治疗成人慢性甲状旁腺功能减退。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-25/doc-incxhqmk8147031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TSLP","AVTE","BK4599","APGE","PSQ",".IXIC","BDMD","BK4082","CAMP","NQmain","OMGA","UPB","GPCR","QLD","TQQQ","BK4007","MNQmain","BK4561","SQQQ","BK4020","SEPN","BK4539","ASO","SYRS","GLYC","QID","BK4200","BK4139"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2481599264","title":"美股新股解读|盈利难题待解，百德医疗(BDMD.US)靠什么打动投资者？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481599264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481599264?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:55","pubTimestamp":1730944558,"startTime":"0","endTime":"0","summary":"此前，百德医疗的上市之路十分曲折。然而，从市场走势来看，百德医疗自上市以来股价一路下跌，10月以来股价跌去62%，显然并未受到市场投资者看好。招股书显示，百德医疗共有8款产品，其中3款已经获得上市批准，分别是用于治疗肝癌和甲状腺结节的微波消融治疗仪和微波消融针、长型微波消融针以及精细型微波消融针。若想恢复市场投资者的信心，百德医疗未来还将面临诸多挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06678","BDMD","BK4082","90072"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472588638","title":"Excelfin Acquisition Corp盘中异动 下午盘快速下挫6.82%报10.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472588638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2472588638?lang=zh_cn&edition=full","pubTime":"2024-10-02 01:52","pubTimestamp":1727805151,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日01时52分，Excelfin Acquisition Corp股票出现异动，股价大幅下跌6.82%。截至发稿，该股报10.52美元/股，成交量3236股，换手率0.05%，振幅4.34%。Excelfin Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.11%。Excelfin Acquisition Corp公司简介：ExcelFin Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020152319719dc33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020152319719dc33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFIN","BDMD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bairdmed.com","stockEarnings":[{"period":"1week","weight":-0.2649},{"period":"1month","weight":-0.466},{"period":"3month","weight":-0.466},{"period":"6month","weight":-0.6784},{"period":"1year","weight":-0.6348},{"period":"ytd","weight":-0.5838}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百德医疗（Baird Medical)，是全球领先的用于肿瘤微创治疗的微波消融技术领域的医疗器械公司，致力于研发、制造和销售用于治疗发病率不断上升的良性肿瘤及恶性肿瘤的微波消融医疗器械，主要适应症为甲状腺良性结节、肝癌、乳腺结节、肺结节、子宫肌瘤等。\n百德医疗是中国首家获得甲状腺良性结节微波消融产品三类注册证的企业，同时公司产品也顺利通过美国食品药品监督管理局（FDA） 510k 产品认证，并销售至美国多家知名医院。\n百德医疗拥有具备国际一流水平、完全知识产权的肿瘤微波消融治疗器械，致力成为肿瘤微创治疗领域整体解决方案的提供者。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.062757},{"month":2,"riseRate":0.6,"avgChangeRate":0.311831},{"month":3,"riseRate":0.8,"avgChangeRate":-0.008565},{"month":4,"riseRate":0.4,"avgChangeRate":-0.003072},{"month":5,"riseRate":0.2,"avgChangeRate":-0.093246},{"month":6,"riseRate":0.2,"avgChangeRate":-0.053502},{"month":7,"riseRate":0.4,"avgChangeRate":-0.108324},{"month":8,"riseRate":0.8,"avgChangeRate":0.055283},{"month":9,"riseRate":0.6,"avgChangeRate":-0.077495},{"month":10,"riseRate":0.2,"avgChangeRate":-0.281893},{"month":11,"riseRate":0.5,"avgChangeRate":0.005458},{"month":12,"riseRate":0.75,"avgChangeRate":0.513164}],"exchange":"NASDAQ","name":"百德医疗","nameEN":"Baird Medical Investment Holdings Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百德医疗(BDMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百德医疗(BDMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百德医疗,BDMD,百德医疗股票,百德医疗股票老虎,百德医疗股票老虎国际,百德医疗行情,百德医疗股票行情,百德医疗股价,百德医疗股市,百德医疗股票价格,百德医疗股票交易,百德医疗股票购买,百德医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百德医疗(BDMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百德医疗(BDMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}