BriaCell Therapeutics Corp.(BCTX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCTX BriaCell Therapeutics Corp.

休市中 05-10 16:00:00 EDT

2.25

-0.01

-0.44%

盘后2.23

-0.02-0.89%

19:02 EDT

最高2.31	最低2.23	成交量6,158
今开2.24	昨收2.26	日振幅3.54%
总市值3,596万	流通市值2,619万	总股本1,598万
成交额1.39万	换手率0.05%	流通股本1,164万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCTX","market":"US","secType":"STK","nameCN":"BriaCell Therapeutics Corp.","latestPrice":2.25,"timestamp":1715371200000,"preClose":2.26,"halted":0,"volume":6158,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.25,"latestTime":"19:02 EDT","volume":150,"amount":334.5,"timestamp":1715382149910},"delay":0,"floatShares":11639777,"shares":15981726,"eps":-0.795327,"marketStatus":"休市中","marketStatusCode":7,"change":-0.01,"latestTime":"05-10 16:00:00 EDT","open":2.2401,"high":2.31,"low":2.23,"amount":13912.598823400001,"amplitude":0.035398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.795327,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715587200000},"adr":0,"listingDate":1614142800000,"adjPreClose":2.26,"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.25,"latestTime":"19:02 EDT","volume":150,"amount":334.5,"timestamp":1715382149910},"volumeRatio":0.245022},"requestUrl":"/m/hq/s/BCTX","defaultTab":"news","newsList":[{"id":"2428366824","title":"Briacell Therapeutics Corp.盘中异动 股价大涨5.23%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428366824","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428366824?lang=zh_cn&edition=full","pubTime":"2024-04-19 22:35","pubTimestamp":1713537334,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日22时35分，Briacell Therapeutics Corp.股票出现异动，股价大幅拉升5.23%。截至发稿，该股报2.26美元/股，成交量2954股，换手率0.02%，振幅2.56%。Briacell Therapeutics Corp.股票所在的生物技术行业中，整体涨幅为0.51%。Briacell Therapeutics Corp.公司简介：BriaCell Therapeutics Corp是一家专注于免疫肿瘤学的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192235347921e51e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192235347921e51e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428591756","title":"Briacell Therapeutics Corp.盘中异动 股价大涨6.48%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428591756","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428591756?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:32","pubTimestamp":1713447128,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时32分，Briacell Therapeutics Corp.股票出现波动，股价快速上涨6.48%。截至发稿，该股报2.30美元/股，成交量1074股，换手率0.01%，振幅2.78%。Briacell Therapeutics Corp.股票所在的生物技术行业中，整体涨幅为0.00%。Briacell Therapeutics Corp.公司简介：BriaCell Therapeutics Corp是一家专注于免疫肿瘤学的生物技术公司。BriaCell正在进行Bria-IMT治疗转移性乳腺癌的I/IIa期临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418213208879099a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418213208879099a2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427010878","title":"Briacell Therapeutics Corp.盘中异动 快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427010878","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427010878?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:03","pubTimestamp":1713276233,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日22时03分，Briacell Therapeutics Corp.股票出现异动，股价急速下跌5.17%。Briacell Therapeutics Corp.股票所在的生物技术行业中，整体跌幅为0.47%。其相关个股中，Jaguar Health, Inc.、Palisade Bio, Inc.、Soligenix, Inc.涨幅较大，Palisade Bio, Inc.、Biorestorative Therapies, Inc.、Jaguar Health, Inc.较为活跃，换手率分别为2023.60%、111.81%、71.30%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Palisade Bio, Inc.、Jaguar Health, Inc.，振幅分别为101.94%、67.07%、62.46%。Briacell Therapeutics Corp.公司简介：BriaCell Therapeutics Corp是一家专注于免疫肿瘤学的生物技术公司。BriaCell正在进行Bria-IMT治疗转移性乳腺癌的I/IIa期临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416220354861e6545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416220354861e6545&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426780870","title":"Briacell Therapeutics Corp.盘中异动 早盘急速上涨6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426780870","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426780870?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:31","pubTimestamp":1712928662,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时31分，Briacell Therapeutics Corp.股票出现异动，股价快速上涨6.34%。Briacell Therapeutics Corp.股票所在的生物技术行业中，整体跌幅为0.29%。其相关个股中，Paxmedica, Inc.、180 Life Sciences Corp C/Wts 07/11/2025、Allarity Therapeutics, Inc.涨幅较大，Allarity Therapeutics, Inc.、Paxmedica, Inc.、Aptevo Therapeutics Inc.较为活跃，换手率分别为885.21%、518.23%、25.70%，振幅较大的相关个股有Paxmedica, Inc.、Veru Inc.、Dbv Technologies，振幅分别为26.71%、9.50%、6.93%。Briacell Therapeutics Corp.公司简介：BriaCell Therapeutics Corp是一家专注于免疫肿瘤学的生物技术公司。BriaCell正在进行Bria-IMT治疗转移性乳腺癌的I/IIa期临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412213103861e54b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412213103861e54b6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422973921","title":"Briacell Therapeutics Corp.盘中异动 急速拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422973921","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422973921?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:59","pubTimestamp":1711634385,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时59分，Briacell Therapeutics Corp.股票出现异动，股价急速拉升5.24%。Briacell Therapeutics Corp.股票所在的生物技术行业中，整体跌幅为0.09%。其相关个股中，Avalo Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Nutriband Inc C/Wts 涨幅较大，Biodexa Pharmaceuticals Plc、Avalo Therapeutics, Inc.、Ibio, Inc.较为活跃，换手率分别为889.43%、804.00%、562.88%，振幅较大的相关个股有Avalo Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Nutriband Inc C/Wts ，振幅分别为108.00%、61.70%、41.04%。Briacell Therapeutics Corp.公司简介：BriaCell Therapeutics Corp是一家专注于免疫肿瘤学的生物技术公司。BriaCell正在进行Bria-IMT治疗转移性乳腺癌的I/IIa期临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032821594587e7cc37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032821594587e7cc37&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422612068","title":"Briacell Therapeutics Corp.盘中异动 大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422612068","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422612068?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:37","pubTimestamp":1711463877,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时37分，Briacell Therapeutics Corp.股票出现异动，股价大幅下挫5.26%。Briacell Therapeutics Corp.股票所在的生物技术行业中，整体涨幅为0.13%。其相关个股中，Nutriband Inc C/Wts 、Stoke Therapeutics, Inc.、Artelo Biosciences Inc C/Wts 20/06/2024 涨幅较大，Abvc Biopharma, Inc.、Altamira Therapeutics Ltd.、Stoke Therapeutics, Inc.较为活跃，换手率分别为206.84%、28.78%、28.53%，振幅较大的相关个股有Nutriband Inc C/Wts 、Stoke Therapeutics, Inc.、Mesoblast Ltd，振幅分别为130.19%、34.92%、32.27%。Briacell Therapeutics Corp.公司简介：BriaCell Therapeutics Corp是一家专注于免疫肿瘤学的生物技术公司。BriaCell正在进行Bria-IMT治疗转移性乳腺癌的I/IIa期临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262237577a4f372d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262237577a4f372d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421829972","title":"Briacell Therapeutics Corp.盘中异动 下午盘股价大涨5.04%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421829972","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421829972?lang=zh_cn&edition=full","pubTime":"2024-03-23 02:54","pubTimestamp":1711133671,"startTime":"0","endTime":"0","summary":"北京时间2024年03月23日02时54分，Briacell Therapeutics Corp.股票出现波动，股价急速上涨5.04%。截至发稿，该股报2.40美元/股，成交量8.0755万股，换手率0.51%，振幅6.58%。Briacell Therapeutics Corp.股票所在的生物技术行业中，整体涨幅为0.00%。Briacell Therapeutics Corp.公司简介：BriaCell Therapeutics Corp是一家专注于免疫肿瘤学的生物技术公司。BriaCell正在进行Bria-IMT治疗转移性乳腺癌的I/IIa期临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032302543187e7b1de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032302543187e7b1de&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://briacell.com","stockEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":-0.1758},{"period":"3month","weight":-0.426},{"period":"6month","weight":-0.4282},{"period":"1year","weight":-0.6767},{"period":"ytd","weight":-0.6154}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BriaCell Therapeutics Corp.于2006年7月26日在不列颠哥伦比亚省成立。该公司是一家临床阶段的生物技术公司，正在开发新的免疫疗法，以改变癌症治疗。免疫疗法在抗击癌症的斗争中走在了前列，因为它们利用人体自身的免疫系统来识别并摧毁癌细胞。该公司目前正在推进其Bria-IMT靶向免疫疗法与免疫检查点抑制剂联合用于晚期转移性乳腺癌的关键1期3期研究。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.059743},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.002131},{"month":3,"riseRate":0.75,"avgChangeRate":0.085777},{"month":4,"riseRate":0,"avgChangeRate":-0.150063},{"month":5,"riseRate":0.25,"avgChangeRate":-0.140021},{"month":6,"riseRate":1,"avgChangeRate":0.288099},{"month":7,"riseRate":0.666667,"avgChangeRate":0.040556},{"month":8,"riseRate":1,"avgChangeRate":0.202246},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.071504},{"month":10,"riseRate":0,"avgChangeRate":-0.119957},{"month":11,"riseRate":0.666667,"avgChangeRate":0.152935},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.079632}],"exchange":"NASDAQ","name":"BriaCell Therapeutics Corp.","nameEN":"BriaCell Therapeutics Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BriaCell Therapeutics Corp.(BCTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BriaCell Therapeutics Corp.(BCTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BriaCell Therapeutics Corp.,BCTX,BriaCell Therapeutics Corp.股票,BriaCell Therapeutics Corp.股票老虎,BriaCell Therapeutics Corp.股票老虎国际,BriaCell Therapeutics Corp.行情,BriaCell Therapeutics Corp.股票行情,BriaCell Therapeutics Corp.股价,BriaCell Therapeutics Corp.股市,BriaCell Therapeutics Corp.股票价格,BriaCell Therapeutics Corp.股票交易,BriaCell Therapeutics Corp.股票购买,BriaCell Therapeutics Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BriaCell Therapeutics Corp.(BCTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BriaCell Therapeutics Corp.(BCTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}