GRAYSCALE BITCOIN ADOPTERS ETF(BCOR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCOR GRAYSCALE BITCOIN ADOPTERS ETF

交易中 08-24 11:06:07 EDT

25.40

+0.24

+0.94%

最高26.18	最低25.21	成交量1.40万
今开25.21	昨收25.16	日振幅3.85%
总市值254.00万	流通市值254.00万	总股本10.00万
成交额35.35万	换手率13.97%	流通股本10.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCOR","market":"US","secType":"STK","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","latestPrice":25.4,"timestamp":1787583573504,"preClose":25.164,"halted":0,"volume":13970,"delay":0,"changeRate":0.009378477189635873,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"交易中","change":0.236,"latestTime":"08-24 11:06:07 EDT","open":25.21,"high":26.18,"low":25.21,"amount":353530.49182,"amplitude":0.038547,"askPrice":26.2,"askSize":100,"bidPrice":21.09,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1745899200000,"exchange":"ARCA","adjPreClose":25.164,"sharesOutstanding":130000,"nav":23.86,"aum":2386000,"dividendRate":0.0315,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.62,"preClose":25.164,"latestTime":"07:00 EDT","volume":2,"amount":51.24,"timestamp":1787569214842,"change":0.456,"changeRate":0.018121,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.164,"latestTime":"16:10 EDT","volume":6,"amount":150.984,"timestamp":1787343003928,"change":-0.144,"changeRate":-0.005722,"amplitude":0},"volumeRatio":72.47491,"impliedVol":0.4792,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/BCOR","defaultTab":"news","newsList":[{"id":"2660491694","title":"美国证券交易委员会发布数字资产监管提案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660491694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660491694?lang=zh_cn&edition=full","pubTime":"2026-08-19 02:36","pubTimestamp":1787078201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IMRA","IETH","TKNQ","BLOX","NODE","BLCN","ASMX","CBOO","BHYP","CBOL","CBOJ","SETH","REKT","TCAN","QBF","CHNL","DECO","TXXH","LEGR","BITS","STBQ","SSS","QXAS","XBNB","GAVA","CBTL","CONI","DADS","CEPI","CHNU","RSSX","STLU","TKNS","CONY","SPBC","CRY","IBLC","FTGPF","EETH","KRYP","SOLC","BLCK","STLR","BCOR","BCDF","CBXL","GLDB","BBB","MARO","BTFL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blucora.com","stockEarnings":[{"period":"1week","weight":0.1657},{"period":"1month","weight":0.1033},{"period":"3month","weight":-0.0334},{"period":"6month","weight":0.1052},{"period":"1year","weight":-0.1819},{"period":"ytd","weight":-0.0089}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blucora, Inc.是一家成立于1996年的特拉华州公司，通过有机增长和战略收购，公司已成为为消费者，小企业主和税务专业人士提供技术支持的金融解决方案的领先供应商。他们通过HDV Holdings，Inc.及其子公司（“HD Vest”）和TaxAct，Inc.及其子公司（“TaxAct”）分别提供财富管理和税务筹划的产品和服务，帮助消费者管理他们的财务生活。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.016227},{"month":2,"riseRate":0.4,"avgChangeRate":-0.052087},{"month":3,"riseRate":0.5,"avgChangeRate":-0.010893},{"month":4,"riseRate":0.7,"avgChangeRate":0.072529},{"month":5,"riseRate":0.6,"avgChangeRate":0.089966},{"month":6,"riseRate":0.5,"avgChangeRate":0.015403},{"month":7,"riseRate":0.454545,"avgChangeRate":0.014142},{"month":8,"riseRate":0.636364,"avgChangeRate":-0.024906},{"month":9,"riseRate":0.454545,"avgChangeRate":0.021179},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.013105},{"month":11,"riseRate":0.636364,"avgChangeRate":0.053778},{"month":12,"riseRate":0.727273,"avgChangeRate":0.032929}],"exchange":"ARCA","name":"GRAYSCALE BITCOIN ADOPTERS ETF","nameEN":"GRAYSCALE BITCOIN ADOPTERS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GRAYSCALE BITCOIN ADOPTERS ETF(BCOR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GRAYSCALE BITCOIN ADOPTERS ETF(BCOR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GRAYSCALE BITCOIN ADOPTERS ETF,BCOR,GRAYSCALE BITCOIN ADOPTERS ETF股票,GRAYSCALE BITCOIN ADOPTERS ETF股票老虎,GRAYSCALE BITCOIN ADOPTERS ETF股票老虎国际,GRAYSCALE BITCOIN ADOPTERS ETF行情,GRAYSCALE BITCOIN ADOPTERS ETF股票行情,GRAYSCALE BITCOIN ADOPTERS ETF股价,GRAYSCALE BITCOIN ADOPTERS ETF股市,GRAYSCALE BITCOIN ADOPTERS ETF股票价格,GRAYSCALE BITCOIN ADOPTERS ETF股票交易,GRAYSCALE BITCOIN ADOPTERS ETF股票购买,GRAYSCALE BITCOIN ADOPTERS ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GRAYSCALE BITCOIN ADOPTERS ETF(BCOR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GRAYSCALE BITCOIN ADOPTERS ETF(BCOR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}