Baycom(BCML)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCML Baycom

盘前交易 10-08 05:06:23 EDT

30.80

-0.17

-0.55%

盘前30.51

-0.29-0.94%

04:30 EDT

最高31.04	最低30.69	成交量3.84万
今开30.70	昨收30.97	日振幅1.13%
总市值3.36亿	流通市值3.18亿	总股本1,090万
成交额118.43万	换手率0.37%	流通股本1,034万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCML","market":"US","secType":"STK","nameCN":"Baycom","latestPrice":30.8,"timestamp":1791403200000,"preClose":30.97,"halted":0,"volume":38394,"hourTrading":{"tag":"盘前","latestPrice":30.5095,"preClose":30.8,"latestTime":"04:30 EDT","volume":5,"amount":153.3586,"timestamp":1791448240002,"change":-0.2905,"changeRate":-0.009432,"amplitude":0.017597},"delay":0,"changeRate":-0.005489183080400328,"floatShares":10336419,"shares":10897763,"eps":1.199112,"marketStatus":"盘前交易","change":-0.17,"latestTime":"10-08 05:06:23 EDT","open":30.7,"high":31.04,"low":30.69,"amount":1184337,"amplitude":0.011301,"askPrice":48.97,"askSize":100,"bidPrice":12.32,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.199112,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1525406400000,"exchange":"NASDAQ","adjPreClose":30.8,"dividendRate":0.037338,"preHourTrading":{"tag":"盘前","latestPrice":30.5095,"preClose":30.8,"latestTime":"04:30 EDT","volume":5,"amount":153.3586,"timestamp":1791448240002,"change":-0.2905,"changeRate":-0.009432,"amplitude":0.017597},"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"16:10 EDT","volume":141,"amount":4342.8,"timestamp":1791403804837,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6511033192999964,"impliedVol":0.2352,"impliedVolPercentile":0.276},"requestUrl":"/m/hq/s/BCML","defaultTab":"news","newsList":[{"id":"2518206492","title":"Baycom Corp盘中异动 大幅下跌6.26%报24.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518206492?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:02","pubTimestamp":1741629762,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时02分，Baycom Corp股票出现波动，股价大幅下挫6.26%。截至发稿，该股报24.54美元/股，成交量1.0201万股，换手率0.09%，振幅2.22%。Baycom Corp股票所在的银行行业中，整体跌幅为3.27%。其相关个股中，奥本银行、Income Opportunity Realty Investors, Inc.、Guild Holdings Company涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、科凯国际较为活跃，换手率分别为13.33%、1.31%、1.18%，振幅较大的相关个股有爱国者国家合众银行、Loandepot, Inc.、1895 Bancorp Of Wisconsin, Inc.，振幅分别为11.88%、11.39%、9.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102024296406bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102024296406bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BCML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510308356","title":"Baycom Corp盘中异动 快速下跌5.40%报27.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510308356?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:31","pubTimestamp":1739370663,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，Baycom Corp股票出现波动，股价快速下挫5.40%。截至发稿，该股报27.52美元/股，成交量1172股，换手率0.01%，振幅3.51%。Baycom Corp股票所在的银行行业中，整体跌幅为0.26%。其相关个股中，Shf Holdings, Inc.、桑坦德银行、桑坦德银行智利涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、Home Federal Bancorp, Inc. Of Louisiana较为活跃，换手率分别为0.80%、0.14%、0.10%，振幅较大的相关个股有爱国者国家合众银行、First Bank、Banco Bbva Argentina S A，振幅分别为5.53%、3.47%、3.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122231039882e27c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122231039882e27c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BCML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505027831","title":"BayCom(BCML.US)：2024年Q4财报实现营收2366.1万美元，前值为2620.4万美元，预期值为2367万美元；每股收益为0.55美元，前值为0.55美元，预期值为0.51美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027831","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505027831?lang=zh_cn&edition=full","pubTime":"2025-01-24 06:35","pubTimestamp":1737671711,"startTime":"0","endTime":"0","summary":"BayCom(BCML.US)：2024年Q4财报实现营收2366.1万美元，前值为2620.4万美元，预期值为2367万美元；每股收益为0.55美元，前值为0.55美元，预期值为0.51美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24063547770371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BCML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109328964","title":"BayCom第四季度每股盈利$0.55，超出预期的$0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=1109328964","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109328964?lang=zh_cn&edition=full","pubTime":"2025-01-24 05:46","pubTimestamp":1737668787,"startTime":"0","endTime":"0","summary":"BayCom (NASDAQ:BCML) 公布其季度每股收益为$0.55，高于分析师预期的$0.51，超出7.84%。与去年同期持平。以上内容来自Benzinga Earnings专栏，原文如下：BayCom (NASDAQ:BCML) reported quarterly earnings of $0.55 per share which beat the analyst consensus estimate of $0.51 by 7.84 percent. This is unchanged from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BayCom第四季度每股盈利$0.55，超出预期的$0.51","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503677939","title":"Baycom Corp盘中异动 临近收盘急速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503677939?lang=zh_cn&edition=full","pubTime":"2025-01-16 05:01","pubTimestamp":1736974875,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日05时01分，Baycom Corp股票出现波动，股价快速上涨5.17%。截至发稿，该股报26.83美元/股，成交量3.5286万股，换手率0.32%，振幅4.77%。Baycom Corp股票所在的银行行业中，整体涨幅为1.51%。Baycom Corp公司简介：BayCom Corp 是 United Business Bank 的银行控股公司，通过其全方位服务分支机构和贷款生产办公室为企业和企业主以及个人提供广泛的金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011605011698678c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011605011698678c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BCML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502089765","title":"Baycom Corp盘中异动 股价大跌5.32%报24.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502089765?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:04","pubTimestamp":1736528664,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时04分，Baycom Corp股票出现异动，股价大幅下跌5.32%。截至发稿，该股报24.38美元/股，成交量6536股，换手率0.06%，振幅3.03%。Baycom Corp股票所在的银行行业中，整体跌幅为1.51%。Baycom Corp公司简介：BayCom Corp 是 United Business Bank 的银行控股公司，通过其全方位服务分支机构和贷款生产办公室为企业和企业主以及个人提供广泛的金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010425aba6251b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010425aba6251b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BCML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493447169","title":"Baycom Corp盘中异动 大幅下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493447169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493447169?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:55","pubTimestamp":1734728134,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时55分，Baycom Corp股票出现异动，股价快速跳水5.24%。截至发稿，该股报26.05美元/股，成交量4.2541万股，换手率0.38%，振幅4.49%。Baycom Corp股票所在的银行行业中，整体涨幅为1.10%。Baycom Corp公司简介：BayCom Corp 是 United Business Bank 的银行控股公司，通过其全方位服务分支机构和贷款生产办公室为企业和企业主以及个人提供广泛的金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045534a1fec354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045534a1fec354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BCML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492593761","title":"Baycom Corp盘中异动 股价大跌5.00%报27.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492593761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492593761?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:41","pubTimestamp":1734554513,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，Baycom Corp股票出现异动，股价快速下跌5.00%。截至发稿，该股报27.46美元/股，成交量1.7498万股，换手率0.16%，振幅7.82%。Baycom Corp股票所在的银行行业中，整体跌幅为1.86%。Baycom Corp公司简介：BayCom Corp 是 United Business Bank 的银行控股公司，通过其全方位服务分支机构和贷款生产办公室为企业和企业主以及个人提供广泛的金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044154ab82a228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044154ab82a228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BCML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481016381","title":"Baycom Corp盘中异动 股价大跌9.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481016381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481016381?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:34","pubTimestamp":1731076472,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分，Baycom Corp股票出现异动，股价急速跳水9.25%。截至发稿，该股报24.32美元/股，成交量442股，换手率0.00%，振幅0.00%。Baycom Corp股票所在的银行行业中，整体涨幅为0.11%。Baycom Corp公司简介：BayCom Corp 是 United Business Bank 的银行控股公司，通过其全方位服务分支机构和贷款生产办公室为企业和企业主以及个人提供广泛的金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822343295bdef98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822343295bdef98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCML","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.unitedbusinessbank.com","stockEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0},{"period":"3month","weight":-0.0789},{"period":"6month","weight":0.0606},{"period":"1year","weight":0.0941},{"period":"ytd","weight":0.0476}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BayCom Corp是一家州特许银行，于2004年3月24日根据加州法律注册成立。BayCom Corp的主要目标是通过机会性收购扩大其商业银行业务，从而提高股东价值并实现持续的盈利增长，这些机会性收购是特许经营价值和有机增长的附加值。该公司致力于通过提供全面的综合服务为客户提供增强的银行体验，这套完善的银行产品和服务旨在满足他们的需求，并为社区银行提供高质量，基于关系的客户服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.004873},{"month":2,"riseRate":0.625,"avgChangeRate":0.031382},{"month":3,"riseRate":0.375,"avgChangeRate":-0.080216},{"month":4,"riseRate":0.75,"avgChangeRate":0.007989},{"month":5,"riseRate":0.75,"avgChangeRate":0.012256},{"month":6,"riseRate":0.666667,"avgChangeRate":0.00333},{"month":7,"riseRate":0.444444,"avgChangeRate":0.008157},{"month":8,"riseRate":0.333333,"avgChangeRate":0.009826},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.005753},{"month":10,"riseRate":0.666667,"avgChangeRate":0.007372},{"month":11,"riseRate":0.625,"avgChangeRate":0.066749},{"month":12,"riseRate":0.75,"avgChangeRate":0.022683}],"exchange":"NASDAQ","name":"Baycom","nameEN":"Baycom"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Baycom(BCML)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Baycom(BCML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Baycom,BCML,Baycom股票,Baycom股票老虎,Baycom股票老虎国际,Baycom行情,Baycom股票行情,Baycom股价,Baycom股市,Baycom股票价格,Baycom股票交易,Baycom股票购买,Baycom股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Baycom(BCML)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Baycom(BCML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}