BCP Investment Corporation(BCIC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCIC BCP Investment Corporation

已收盘 07-31 16:00:00 EDT

7.20

-0.04

-0.55%

盘后7.20

+0.000.00%

19:34 EDT

最高7.29	最低7.10	成交量4.24万
今开7.29	昨收7.24	日振幅2.62%
总市值8,918万	流通市值8,791万	总股本1,239万
成交额30.46万	换手率0.35%	流通股本1,221万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCIC","market":"US","secType":"STK","nameCN":"BCP Investment Corporation","latestPrice":7.2,"timestamp":1785528000000,"preClose":7.24,"halted":0,"volume":42408,"hourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.2,"latestTime":"19:34 EDT","volume":22,"amount":158.4185,"timestamp":1785540845021,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005524861878453044,"floatShares":12210205,"shares":12386500,"eps":0.118619,"marketStatus":"已收盘","change":-0.04,"latestTime":"07-31 16:00:00 EDT","open":7.29,"high":7.29,"low":7.1,"amount":304642.1088,"amplitude":0.026243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.118619,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785744000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.24,"dividendRate":0.2125,"preHourTrading":{"tag":"盘前","latestPrice":7.2734,"preClose":7.24,"latestTime":"07:21 EDT","volume":9,"amount":65.4606,"timestamp":1785496909683,"change":0.0334,"changeRate":0.004613,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.2,"latestTime":"19:34 EDT","volume":22,"amount":158.4185,"timestamp":1785540845021,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.084238,"impliedVol":0.861,"impliedVolPercentile":0.9702},"requestUrl":"/m/hq/s/BCIC","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.bcpinvestmentcorporation.com","stockEarnings":[{"period":"1week","weight":0.0417},{"period":"1month","weight":-0.0055},{"period":"3month","weight":-0.0893},{"period":"6month","weight":-0.4104},{"period":"1year","weight":-0.4114},{"period":"ytd","weight":-0.388}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":-0.0068},{"period":"3month","weight":0.0292},{"period":"6month","weight":0.0719},{"period":"1year","weight":0.169},{"period":"ytd","weight":0.0876}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BCP Investment Corporation于2006年8月8日在特拉华州注册成立。该公司是一家公开交易，外部管理的投资公司，根据1940年“投资公司法”（Investment Company Act）选择成为一家商业开发公司。波特曼里奇金融公司的中间市场投资业务起源，组建，融资和管理中期市场公司的定期贷款，夹层投资和选定的股权证券。 PTMN的投资活动由其投资顾问Sierra Crest Investment Management LLC（BCP的附属公司）管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.009007},{"month":2,"riseRate":0.45,"avgChangeRate":-0.030624},{"month":3,"riseRate":0.55,"avgChangeRate":-0.001276},{"month":4,"riseRate":0.45,"avgChangeRate":-0.009428},{"month":5,"riseRate":0.4,"avgChangeRate":0.010994},{"month":6,"riseRate":0.65,"avgChangeRate":0.02974},{"month":7,"riseRate":0.4,"avgChangeRate":-0.02264},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.015637},{"month":9,"riseRate":0.526316,"avgChangeRate":0.024278},{"month":10,"riseRate":0.315789,"avgChangeRate":-0.048649},{"month":11,"riseRate":0.210526,"avgChangeRate":-0.024119},{"month":12,"riseRate":0.631579,"avgChangeRate":0.005526}],"exchange":"NASDAQ","name":"BCP Investment Corporation","nameEN":"BCP Investment Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BCP Investment Corporation(BCIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BCP Investment Corporation(BCIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BCP Investment Corporation,BCIC,BCP Investment Corporation股票,BCP Investment Corporation股票老虎,BCP Investment Corporation股票老虎国际,BCP Investment Corporation行情,BCP Investment Corporation股票行情,BCP Investment Corporation股价,BCP Investment Corporation股市,BCP Investment Corporation股票价格,BCP Investment Corporation股票交易,BCP Investment Corporation股票购买,BCP Investment Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BCP Investment Corporation(BCIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BCP Investment Corporation(BCIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}