BCP Investment Corporation(BCIC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCIC BCP Investment Corporation

盘后交易 03-09 18:32:40 EDT

9.21

-0.71

-7.21%

盘后9.28

+0.07+0.81%

18:04 EDT

最高9.93	最低8.97	成交量38.37万
今开9.92	昨收9.92	日振幅9.68%
总市值1.14亿	流通市值6,226万	总股本1,239万
成交额354.57万	换手率5.67%	流通股本676.34万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCIC","market":"US","secType":"STK","nameCN":"BCP Investment Corporation","latestPrice":9.205,"timestamp":1773086400000,"preClose":9.92,"halted":0,"volume":383657,"hourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.205,"latestTime":"18:04 EDT","volume":343,"amount":3171.819784,"timestamp":1773093867708,"change":0.075,"changeRate":0.008148,"amplitude":0.029875},"delay":0,"changeRate":-0.0720766129032258,"floatShares":6763400,"shares":12386500,"eps":1.039999,"marketStatus":"盘后交易","change":-0.715,"latestTime":"03-09 18:32:40 EDT","open":9.92,"high":9.93,"low":8.97,"amount":3545677.042373,"amplitude":0.096774,"askPrice":10.1,"askSize":232,"bidPrice":9.28,"bidSize":100,"shortable":0,"etf":0,"ttmEps":1.039999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773100800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":9.92,"dividendRate":0.204237,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":9.92,"latestTime":"09:29 EDT","volume":1400,"amount":14008.7682,"timestamp":1773062999999,"change":0.09,"changeRate":0.009073,"amplitude":0.037298},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.205,"latestTime":"18:04 EDT","volume":343,"amount":3171.819784,"timestamp":1773093867708,"change":0.075,"changeRate":0.008148,"amplitude":0.029875},"volumeRatio":3.816321,"impliedVol":0.434,"impliedVolPercentile":0.6963},"requestUrl":"/m/hq/s/BCIC","defaultTab":"news","newsList":[{"id":"2584958886","title":"Bcp Investment Corporation盘中异动 股价大涨5.86%报13.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584958886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584958886?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:31","pubTimestamp":1763389895,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时31分，Bcp Investment Corporation股票出现波动，股价快速上涨5.86%。Bcp Investment Corporation股票所在的资产管理行业中，整体跌幅为0.37%。其相关个股中，Innventure, Inc.、Cypherpunk Technologies Inc.、Bcp Investment Corporation涨幅较大，Cypherpunk Technologies Inc.、Strive, Inc.、Fg Nexus Inc.较为活跃，换手率分别为44.84%、1.23%、0.97%，振幅较大的相关个股有Cypherpunk Technologies Inc.、The Generation Essentials Group、Strive, Inc.，振幅分别为6.55%、5.97%、5.56%。Bcp Investment Corporation公司简介：BCP Investment Corp是一家封闭式、外部管理、非分散型的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223135a6ff9fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223135a6ff9fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BCIC"],"gpt_icon":0},{"id":"1107680690","title":"新闻稿：BCP Investment Corporation宣布启动修改版“荷兰拍卖”要约收购，购买最高达900万美元的普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1107680690","media":"投资观察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107680690?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:03","pubTimestamp":1763388189,"startTime":"0","endTime":"0","summary":"纽约，2025年11月17日 -- BCP Investment Corporation今天宣布，于2025年11月12日开始了一项修改版的“荷兰拍卖”要约收购，计划以现金购买最高达900万美元的普通股，面值为每股0.01美元。每股收购价格由投标股东指定，价格不低于13.63美元，并且不超过14.93美元，现金支付，扣除任何适用的预扣税，并不计利息。要约方团体的每一成员将分别进行股份购买，而非联合购买。未被要约收购购买的投标股份将在到期日后立即退还。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BCIC"],"gpt_icon":0},{"id":"1143930266","title":"BCP Investment Corporation宣布启动修订版“荷兰拍卖”收购要约，计划购买最多900万美元的普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1143930266","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143930266?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:01","pubTimestamp":1763388077,"startTime":"0","endTime":"0","summary":"BCP Investment Corporation宣布启动修订版“荷兰拍卖”收购要约，计划购买最多900万美元的普通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BCIC"],"gpt_icon":0},{"id":"1175785793","title":"BCP Investment Corporation：通知受托人公司决定赎回1.08亿美元的2026年到期债券本金","url":"https://stock-news.laohu8.com/highlight/detail?id=1175785793","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175785793?lang=zh_cn&edition=full","pubTime":"2025-10-16 05:35","pubTimestamp":1760564109,"startTime":"0","endTime":"0","summary":"BCP Investment Corporation：通知受托人公司决定赎回1.08亿美元的2026年到期债券本金","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCIC","BK4135"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bcpinvestmentcorporation.com","stockEarnings":[{"period":"1week","weight":-0.1182},{"period":"1month","weight":-0.1948},{"period":"3month","weight":-0.2422},{"period":"6month","weight":-0.1835},{"period":"1year","weight":-0.4165},{"period":"ytd","weight":-0.1615}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BCP Investment Corporation于2006年8月8日在特拉华州注册成立。该公司是一家公开交易，外部管理的投资公司，根据1940年“投资公司法”（Investment Company Act）选择成为一家商业开发公司。波特曼里奇金融公司的中间市场投资业务起源，组建，融资和管理中期市场公司的定期贷款，夹层投资和选定的股权证券。 PTMN的投资活动由其投资顾问Sierra Crest Investment Management LLC（BCP的附属公司）管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.009007},{"month":2,"riseRate":0.45,"avgChangeRate":-0.030624},{"month":3,"riseRate":0.55,"avgChangeRate":0.00939},{"month":4,"riseRate":0.421053,"avgChangeRate":-0.012514},{"month":5,"riseRate":0.421053,"avgChangeRate":0.01404},{"month":6,"riseRate":0.684211,"avgChangeRate":0.032985},{"month":7,"riseRate":0.421053,"avgChangeRate":-0.023543},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.015637},{"month":9,"riseRate":0.526316,"avgChangeRate":0.024278},{"month":10,"riseRate":0.315789,"avgChangeRate":-0.048649},{"month":11,"riseRate":0.210526,"avgChangeRate":-0.024119},{"month":12,"riseRate":0.631579,"avgChangeRate":0.005526}],"exchange":"NASDAQ","name":"BCP Investment Corporation","nameEN":"BCP Investment Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BCP Investment Corporation(BCIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BCP Investment Corporation(BCIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BCP Investment Corporation,BCIC,BCP Investment Corporation股票,BCP Investment Corporation股票老虎,BCP Investment Corporation股票老虎国际,BCP Investment Corporation行情,BCP Investment Corporation股票行情,BCP Investment Corporation股价,BCP Investment Corporation股市,BCP Investment Corporation股票价格,BCP Investment Corporation股票交易,BCP Investment Corporation股票购买,BCP Investment Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BCP Investment Corporation(BCIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BCP Investment Corporation(BCIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}