Birchtech Corp(BCHT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCHT Birchtech Corp

休市中 03-27 16:00:00 EDT

1.91

-0.14

-6.83%

盘后1.91

+0.000.00%

19:41 EDT

最高2.14	最低1.85	成交量5.44万
今开2.08	昨收2.05	日振幅14.14%
总市值5,024万	流通市值2,923万	总股本2,631万
成交额10.93万	换手率0.36%	流通股本1,531万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCHT","market":"US","secType":"STK","nameCN":"Birchtech Corp","latestPrice":1.91,"timestamp":1774641600000,"preClose":2.05,"halted":0,"volume":54437,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:41 EDT","volume":101,"amount":138.8619,"timestamp":1774654908962,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.06829268292682923,"floatShares":15305500,"shares":26306000,"eps":-0.201082,"marketStatus":"休市中","change":-0.14,"latestTime":"03-27 16:00:00 EDT","open":2.08,"high":2.14,"low":1.8501,"amount":109305.01039119999,"amplitude":0.141415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.201082,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":2.05,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.05,"latestTime":"09:29 EDT","volume":102,"amount":212.079981,"timestamp":1774618199999,"change":0.03,"changeRate":0.014634,"amplitude":0.019512},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:41 EDT","volume":101,"amount":138.8619,"timestamp":1774654908962,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1245328124302154},"requestUrl":"/m/hq/s/BCHT","defaultTab":"news","newsList":[{"id":"1199769631","title":"奔财科技公司股票将于2月26日开盘时在纽交所美国板块挂牌交易，股票代码为\"BCHT\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1199769631","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199769631?lang=zh_cn&edition=full","pubTime":"2026-02-26 21:12","pubTimestamp":1772111561,"startTime":"0","endTime":"0","summary":"奔财科技公司（Birchtech Corp.）宣布，其普通股预计将于2月26日（或前后）市场开盘时，正式登陆纽约证券交易所美国板块（NYSE American）进行交易。该公司股票将以\"BCHT\"作为交易代码亮相资本市场。\n此次上市标志着奔财科技迈入新的发展阶段，为投资者提供了参与该公司成长的机会。市场开盘后，投资者即可通过指定代码\"BCHT\"进行该股票的买卖操作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCHT","BK4120"],"gpt_icon":0},{"id":"1183070862","title":"奔财科技公布1500万美元公开发行定价 并获准升板至纽交所美国板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1183070862","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183070862?lang=zh_cn&edition=full","pubTime":"2026-02-26 21:01","pubTimestamp":1772110872,"startTime":"0","endTime":"0","summary":"奔财科技（Birchtech Corp.）宣布其1500万美元公开发行的最终定价，同时公司普通股已获得批准，将正式在美国纽约证券交易所的美国板块挂牌交易。\n此次资本市场的双重举措标志着公司发展进入新阶段。公开发行获得的资金将用于加速技术研发与市场拓展，而升板至主流交易所预计将提升股票流动性、扩大投资者基础，为未来增长注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCHT","BK4120"],"gpt_icon":0},{"id":"2608327953","title":"空气与水净化系统供应商Birchtech(BCHT.US)IPO定价3.67美元/股 拟筹资2000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608327953","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608327953?lang=zh_cn&edition=full","pubTime":"2026-02-04 14:18","pubTimestamp":1770185881,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，空气与水净化系统供应商Birchtech于周二调整了其首次公开募股的拟议交易规模。该公司目前计划以每股3.67美元的价格发行540万股，以筹资2000万美元。据悉，Birchtech提供专注于空气和水净化的特种活性炭技术，主要通过其专利SEA工艺为燃煤公用事业部门提供汞排放捕集解决方案，目前美国有16个发电机组在使用该技术。该公司认为，美国有相当大比例的燃煤发电厂正在侵犯其专利SEA工艺，并于2019年开始积极对多方提起专利诉讼。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BCHT","BK4120"],"gpt_icon":0},{"id":"1158159258","title":"奔财科技获得特拉华州联邦法院裁决，判决金额增至约7800万美元，针对主要能源公司的专利侵权案","url":"https://stock-news.laohu8.com/highlight/detail?id=1158159258","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158159258?lang=zh_cn&edition=full","pubTime":"2025-12-18 21:33","pubTimestamp":1766064794,"startTime":"0","endTime":"0","summary":"奔财科技获得特拉华州联邦法院裁决，判决金额增至约7800万美元，针对主要能源公司的专利侵权案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCHT","BK4120"],"gpt_icon":0},{"id":"1157862246","title":"奔财科技与国家工程公司Civil & Environmental Consultants, Inc. (CEC)合作进行公共水务检测","url":"https://stock-news.laohu8.com/highlight/detail?id=1157862246","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157862246?lang=zh_cn&edition=full","pubTime":"2025-11-03 21:33","pubTimestamp":1762176790,"startTime":"0","endTime":"0","summary":"奔财科技与国家工程公司Civil & Environmental Consultants, Inc. (CEC)合作进行公共水务检测","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCHT","BK4120"],"gpt_icon":0},{"id":"1196559599","title":"奔财科技宣布水处理解决方案商业化，获得中大西洋地区大型公用事业公司90万美元初始订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1196559599","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196559599?lang=zh_cn&edition=full","pubTime":"2025-10-06 20:32","pubTimestamp":1759753944,"startTime":"0","endTime":"0","summary":"奔财科技宣布其水处理解决方案正式进入商业化阶段，并成功获得来自中大西洋地区一家大型公用事业公司价值90万美元的初始采购订单。这标志着公司在水处理技术领域迈出了重要的商业化步伐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","BCHT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.birchtech.com","stockEarnings":[{"period":"1week","weight":-0.1075},{"period":"1month","weight":-0.3203},{"period":"3month","weight":1.5467},{"period":"6month","weight":1.5821},{"period":"1year","weight":2.6381},{"period":"ytd","weight":1.3875}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Birchtech Corp.于1983年7月19日在犹他州注册成立，随后于2007年2月成为特拉华州公司。该公司是特种活性炭技术的提供商，提供空气和水净化的创新解决方案。该公司向燃煤公用事业部门提供汞排放捕获的专利和专有技术，并正在开发颠覆性的水净化技术，专门研究PFAS和PFOS等永久化学品。","exchange":"AMEX","name":"Birchtech Corp","nameEN":"Birchtech Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Birchtech Corp(BCHT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Birchtech Corp(BCHT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Birchtech Corp,BCHT,Birchtech Corp股票,Birchtech Corp股票老虎,Birchtech Corp股票老虎国际,Birchtech Corp行情,Birchtech Corp股票行情,Birchtech Corp股价,Birchtech Corp股市,Birchtech Corp股票价格,Birchtech Corp股票交易,Birchtech Corp股票购买,Birchtech Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Birchtech Corp(BCHT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Birchtech Corp(BCHT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}