GMO Beyond China ETF(BCHI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCHI GMO Beyond China ETF

休市中 07-24 16:00:00 EDT

36.65

-0.58

-1.55%

盘后36.75

+0.10+0.29%

16:10 EDT

最高36.75	最低36.65	成交量246.00
今开36.75	昨收37.22	日振幅0.28%
总市值1,759万	流通市值1,759万	总股本48.00万
成交额9,061	换手率0.05%	流通股本48.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCHI","market":"US","secType":"STK","nameCN":"GMO Beyond China ETF","latestPrice":36.645,"timestamp":1784923200000,"preClose":37.2205,"halted":0,"volume":246,"hourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.645,"latestTime":"16:10 EDT","volume":6,"amount":219.87,"timestamp":1784923804178,"change":0.105,"changeRate":0.002865,"amplitude":0},"delay":0,"changeRate":-0.015461909431630368,"floatShares":479999,"shares":479999,"eps":0,"marketStatus":"休市中","change":-0.5755,"latestTime":"07-24 16:00:00 EDT","open":36.75,"high":36.75,"low":36.645,"amount":9061,"amplitude":0.002821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":37.2205,"sharesOutstanding":480000,"nav":36.7853,"aum":17656965.15,"dividendRate":0.046446,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.645,"latestTime":"16:10 EDT","volume":6,"amount":219.87,"timestamp":1784923804178,"change":0.105,"changeRate":0.002865,"amplitude":0},"volumeRatio":0.13138217347067704},"requestUrl":"/m/hq/s/BCHI","defaultTab":"news","newsList":[{"id":"2653348227","title":"MSCI新兴市场股票基准指数抹去了涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653348227","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653348227?lang=zh_cn&edition=full","pubTime":"2026-07-22 14:08","pubTimestamp":1784700482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0289961442.SGD","LU0390134368.USD","ECOW","NUEM","HAWX","BK4112","EMJN","AVNM","MEMA","LU0672654240.SGD","LU0320765059.SGD","LU0511384066.AUD","LU0289739343.SGD","BCHI","BK4550","DEHP","BK4585","MSCI","ROAM","AVGV","LU0175139822.USD","ACWI","BK4588","LU2210150020.SGD","PPEM","LU2265009873.SGD","AVNV","CGIC","LU1267930730.SGD","SPWO","LU1804176565.USD","DFSE","FTHF","CORO","AMEM","EMCC","LU0708995401.HKD","NTSE","ADRE","LU0289960550.SGD","IE00BKPKM429.USD","LU1691799644.USD","LU2095319765.USD","LU0109391861.USD","FDIQ","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652240690","title":"管理规模达470亿美元的南非基金经理减持AI芯片股 转而加码印度股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2652240690","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652240690?lang=zh_cn&edition=full","pubTime":"2026-07-17 16:44","pubTimestamp":1784277840,"startTime":"0","endTime":"0","summary":"管理规模达470亿美元的南非资产管理公司Coronation Asset Management Ltd．已削减对芯片制造商的投资，并提高印度市场配置比例，因为市场对人工智能（AI）概念股的预期已升至几乎不可能逾越的水平。\n　　这家南非资产管理公司的31亿美元全球新兴市场基金在第二季度将SK海力士和台积电的合计持仓比重从去年12月底的约8%降至约5%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-17/doc-iniiccuw7379872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LRNZ","BKF","INDY","AVEM","MEM","WISE","AIVC","QEMM","EMXC","AVGX","BKEM","IND","EET","XSOE","BBEM","DFAE","EPI","NDIA","SCIN","SCHE","EEMV","HEEM","FLIBF","INDA","AIBU","STXE","PEMX","XXCH","BCHI","INQQ","ASIA","AIFD","XCNY","EQLT","SPEM","SEEM","IOPP","QLVE","VEU","RWEM","FLIN","FEMR","KEMX","INDL","INCO","MFEM","PIN","AIS","XCEM","INDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652740886","title":"管理规模达470亿美元的南非基金经理减持AI芯片股 转而加码印度股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2652740886","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652740886?lang=zh_cn&edition=full","pubTime":"2026-07-17 15:07","pubTimestamp":1784272023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BKF","AIVC","QLVE","STXE","EEMV","HEEM","XCEM","MFEM","EPI","BBEM","FLIN","INDA","KEMX","XC","NDIA","EQLT","INDY","DEXC","XCNY","PIN","INDE","MEM","AIS","SMIN","XXCH","XSOE","IMVP","SPEM","INDH","EEMA","SCHE","ASIA","SEEM","GLIN","IOPP","PEMX","QEMM","FLIBF","EET","WISE","AVEM","BCHI","BKEM","DFAE","ALAI","INCO","INQQ","AVGX","EMXC","FEMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651994195","title":"全球资金重新回流印度股市 单周扫货逾10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651994195","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651994195?lang=zh_cn&edition=full","pubTime":"2026-07-13 14:17","pubTimestamp":1783923437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASIA","SMIN","GLIN","EQLT","FLIN","BBEM","SCIN","NFTY","INDY","MFEM","QLVE","SCHE","HEEM","BCHI","FEMR","XC","SPEM","AVEM","EPI","KEMX","INDA","INDH","DFAE","QEMM","EET","EMXC","BKF","INDL","INQQ","MEM","STXE","EEMA","BKEM","DEXC","XXCH","RWEM","IOPP","INCO","PEMX","NDIA","XCEM","VEU","XSOE","MEMX","IND","INDE","SEEM","IMVP","XCNY","PIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649967689","title":"汇丰：维持对新兴市场股票的超配评级。将欧元区股票评级上调至超配评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649967689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649967689?lang=zh_cn&edition=full","pubTime":"2026-07-08 18:13","pubTimestamp":1783505634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HAWX","CORO","AVNV","LU0211326755.USD","ROAM","HSBH","DFSE","LU2236285917.USD","EMCC","BK4521","NUEM","FEUZ","LU1267930227.SGD","ECOW","LU0496365809.HKD","FTHF","LU0976567544.SGD","AVNM","AVGV","LU0052756011.USD","LU0128525689.USD","BK4207","BK4585","NTSE","LU0211326839.USD","BK4550","CGIC","BCHI","LU0310800965.SGD","DEHP","HSBC","SPWO","BK4588","ACWI","PPEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649969745","title":"印度股市波动率指标涨幅扩大至最高23%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649969745","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649969745?lang=zh_cn&edition=full","pubTime":"2026-07-08 16:32","pubTimestamp":1783499578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLIN","EMXC","XSOE","DEXC","PIN","IOPP","NVBU","SEEM","XCNY","QEMM","BBEM","DFAE","SPEM","INDA","INQQ","STXE","GLIN","IMVP","LBAY","NFTY","FEMR","INCO","EEMV","SMIN","MEM","SPQ","MEMX","WTID","AVEM","INDY","XCEM","XC","BCHI","SCHE","EET","NDIA","ASIA","EQLT","MFEM","PEMX","VEU","INDL","INDE","IWMY","TSLP","RWEM","INDH","KEMX","EPI","QLVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649609681","title":"印度股市连续第五个交易日上涨 银行股和科技股领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2649609681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649609681?lang=zh_cn&edition=full","pubTime":"2026-07-07 13:05","pubTimestamp":1783400710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XCEM","NDIA","BKEM","IMVP","PIN","PRF","XCNY","NFTY","DEXC","SWP","STXE","KEMX","SPEM","INCO","VMAX","XC","SPVM","BCHI","QLVE","EQRR","IOPP","SEEM","VALQ","XXCH","VTV","EQLT","INDH","RWEM","AVEM","EMXC","BKDV","VEU","ASIA","SMIN","ROPE","XSOE","VLUE","SCHE","IND","DFAE","INDL","BBEM","FLIN","QEMM","DFLV","MEM","VGT","FEMR","EEMA","SCIN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0704},{"period":"3month","weight":-0.008},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.2007}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"GMO Beyond China ETF","nameEN":"GMO Beyond China ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GMO Beyond China ETF(BCHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GMO Beyond China ETF(BCHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GMO Beyond China ETF,BCHI,GMO Beyond China ETF股票,GMO Beyond China ETF股票老虎,GMO Beyond China ETF股票老虎国际,GMO Beyond China ETF行情,GMO Beyond China ETF股票行情,GMO Beyond China ETF股价,GMO Beyond China ETF股市,GMO Beyond China ETF股票价格,GMO Beyond China ETF股票交易,GMO Beyond China ETF股票购买,GMO Beyond China ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GMO Beyond China ETF(BCHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GMO Beyond China ETF(BCHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}