智利银行(BCH)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCH 智利银行

休市中 05-09 16:00:00 EDT

30.48

-0.25

-0.81%

盘后30.48

+0.000.00%

19:42 EDT

最高30.99	最低30.35	成交量25.64万
今开30.91	昨收30.73	日振幅2.08%
总市值153.95亿	流通市值47.99亿	总股本5.05亿
成交额785.17万	换手率0.16%	流通股本1.57亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCH","market":"US","secType":"STK","nameCN":"智利银行","latestPrice":30.48,"timestamp":1746820800000,"preClose":30.73,"halted":0,"volume":256395,"hourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.48,"latestTime":"19:42 EDT","volume":5173,"amount":157673.5177,"timestamp":1746834169216},"delay":0,"floatShares":157438201,"shares":505085405,"eps":2.576226,"marketStatus":"休市中","change":-0.25,"latestTime":"05-09 16:00:00 EDT","open":30.91,"high":30.99,"low":30.35,"amount":7851736.89642,"amplitude":0.020827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.576226,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":200,"listingDate":1009947600000,"exchange":"NYSE","adjPreClose":30.73,"dividendRate":0.058727,"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.48,"latestTime":"19:42 EDT","volume":5173,"amount":157673.5177,"timestamp":1746834169216},"volumeRatio":0.9951027871994121,"impliedVol":0.1255,"impliedVolPercentile":0.136},"requestUrl":"/m/hq/s/BCH","defaultTab":"news","newsList":[{"id":"1149841339","title":"智利银行第四季度每股收益0.59美元，低于预期的0.74美元，销售额7.824亿美元，未达到预期的8.2736亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149841339","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149841339?lang=zh_cn&edition=full","pubTime":"2025-02-12 20:00","pubTimestamp":1739361652,"startTime":"0","endTime":"0","summary":"智利银行报告季度每股收益为0.59美元，低于分析师一致预期的0.74美元，差距为20.27%。与去年同期每股收益0.87美元相比，下降了32.18%。以上内容来自Benzinga Earnings专栏，原文如下：Banco De Chile  reported quarterly earnings of $0.59 per share which missed the analyst consensus estimate of $0.74 by 20.27 percent. This is a 32.18 percent decrease over earnings of $0.87 per share from the same period last year.  The company reported quarterly sales of $782.40 million which missed the analyst consensus estimate of $827.36 million by 5.43 percent.  This is a 20.80 percent ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"智利银行第四季度每股收益0.59美元，低于预期的0.74美元，销售额7.824亿美元，未达到预期的8.2736亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCH"],"gpt_icon":0},{"id":"2506898934","title":"小摩：维持Banco De Chile(BCH.US)评级，由中性调整至中性评级, 目标价由21.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898934","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506898934?lang=zh_cn&edition=full","pubTime":"2025-01-25 00:38","pubTimestamp":1737736695,"startTime":"0","endTime":"0","summary":"小摩：维持Banco De Chile(BCH.US)评级，由中性调整至中性评级, 目标价由21.00美元调整至23.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25003847812119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BCH"],"gpt_icon":0},{"id":"2467610800","title":"【Fractal网络算力超263EH/s】9月14日消息，MiningPoolStats 数据显示，Fractal 网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2467610800","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467610800?lang=zh_cn&edition=full","pubTime":"2024-09-14 15:59","pubTimestamp":1726300773,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09008","BK4595","BK4516","BK4547","BTC.USD.CC","03008","MARA","BK4594","BTC.USD.HKCC","03042","03439","IBIT","BK4585","09439","09042","83042","BK4023","POW","BK4207","BSV","BCH","BK4588"],"gpt_icon":0},{"id":"2467799396","title":"EToro 与 SEC 达成和解 律师们怎么说？","url":"https://stock-news.laohu8.com/highlight/detail?id=2467799396","media":"金色精选","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467799396?lang=zh_cn&edition=full","pubTime":"2024-09-13 12:42","pubTimestamp":1726202578,"startTime":"0","endTime":"0","summary":"根据协议，该平台只能在美国上市 BTC、BCH 和 ETH。这是否暗示了 SEC 认为哪些数字资产不是证券？","market":"other","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABgAAAAYCAYAAADgdz34AAAACXBIWXMAABYlAAAWJQFJUiTwAAAAAXNSR0IArs4c6QAAAARnQU1BAACxjwv8YQUAAAH5SURBVHgB7VXBUQJBEJxZqiykfFwGnhGIEQgZyEMt/HAbgRgBEIESwcLLAh+QgWQARCBmwAstq7h15m454Gr3OP7Mi73d6Z7p7R0ATnEgMM8hpd59AFEGCL34i1hS6kLKh9mhXHSDKk+Ii2etw4CWvuPYgiAmWq87UtYXuQn6/Y+W1roJoL0U0HeUhOLakJYTIBTtRuO+k0nAUiAWFAFXeE0kXZKj55Iilg7aBN4wn2bUcW23G9wHF59cGQHPCTjIo3E6l7slkuqGBOMDykMsTbfgPxUp5RKOCKVGhPHHJOW4k1WVMUTEgqXWIXAugioNlBrc2QikrC21PqsyOJMYTEClhrTQ03Rr6ej1Bl+wdROdXd3YC4nuccoGYTyBCK+8QQun1UzV/s4n+l10dFLnQiM3EVFLbLfQA2eElj2dcUfbPcGPJGbDlrGdJYpjiN5CEvSKn8a2k8ZRkf5aw4ugliax34FcIEZ8mekkvsAgeLyihBq1L1l/OzjnIhOzYbpsc2NTu8XgiIjBzyekBL/yxARiUyG/QCMDW2zqlssGPizvg4dJgZZRIUaQzBjsZQ0yY3EeE01znueVtI6KFFF7c1EmZqayeZSEhUszr3wDQwqsSfN6O42VMa6TQXYLGeOaSPsAv2+uO8v5h8Maa3//DyecuaQ7xVHxD4rDJjfZUTFuAAAAAElFTkSuQmCC"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3697354.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3697354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["ETH","BK4207","BCH","BTC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bancochile.cl","stockEarnings":[{"period":"1week","weight":0.0332},{"period":"1month","weight":0.1791},{"period":"3month","weight":0.1841},{"period":"6month","weight":0.3087},{"period":"1year","weight":0.3275},{"period":"ytd","weight":0.3439}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Banco de Chile是智利国家银行与智利银行，Banco Agricola、Banco de Valparaiso合并产生的，于1893年10月28日在圣地亚哥市成立，公证员是爱德华多·雷耶斯拉瓦尔。智利中央银行是一家提供全面服务的金融机构，通过其附属公司及联属公司提供直接及间接的各种各样的贷款和非贷款产品和服务，囊括了智利金融市场的所有领域，为客户提供功能强大且具有与众不同的价值产品。且该公司的业务并不会受季节性的影响。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.036512},{"month":2,"riseRate":0.73913,"avgChangeRate":0.022653},{"month":3,"riseRate":0.304348,"avgChangeRate":-0.023795},{"month":4,"riseRate":0.521739,"avgChangeRate":0.019051},{"month":5,"riseRate":0.458333,"avgChangeRate":-0.007652},{"month":6,"riseRate":0.521739,"avgChangeRate":-0.002185},{"month":7,"riseRate":0.608696,"avgChangeRate":0.022487},{"month":8,"riseRate":0.478261,"avgChangeRate":0.009948},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.003822},{"month":10,"riseRate":0.608696,"avgChangeRate":0.002257},{"month":11,"riseRate":0.521739,"avgChangeRate":0.004584},{"month":12,"riseRate":0.695652,"avgChangeRate":0.031876}],"exchange":"NYSE","name":"智利银行","nameEN":"Banco De Chile"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"智利银行(BCH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供智利银行(BCH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"智利银行,BCH,智利银行股票,智利银行股票老虎,智利银行股票老虎国际,智利银行行情,智利银行股票行情,智利银行股价,智利银行股市,智利银行股票价格,智利银行股票交易,智利银行股票购买,智利银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"智利银行(BCH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供智利银行(BCH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况