智利银行(BCH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCH 智利银行

已收盘 09-30 16:00:00 EDT

40.01

-0.24

-0.60%

盘后40.01

+0.000.00%

19:30 EDT

最高40.46	最低39.90	成交量28.34万
今开40.37	昨收40.25	日振幅1.39%
总市值202.08亿	流通市值85.22亿	总股本5.05亿
成交额1,137万	换手率0.13%	流通股本2.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCH","market":"US","secType":"STK","nameCN":"智利银行","latestPrice":40.01,"timestamp":1790798400000,"preClose":40.25,"halted":0,"volume":283402,"hourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":40.01,"latestTime":"19:30 EDT","volume":24294,"amount":973105.455,"timestamp":1790811007282,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005962732919254708,"floatShares":213000000,"shares":505085405,"eps":2.6023116,"marketStatus":"已收盘","change":-0.24,"latestTime":"09-30 16:00:00 EDT","open":40.37,"high":40.46,"low":39.9,"amount":11365378.665564,"amplitude":0.013913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.6023116,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":1,"adrRate":200,"listingDate":1009947600000,"exchange":"NYSE","adjPreClose":40.25,"dividendRate":0.055321,"preHourTrading":{"tag":"盘前","latestPrice":40.34,"preClose":40.25,"latestTime":"08:41 EDT","volume":502,"amount":20250.80048,"timestamp":1790772116639,"change":0.09,"changeRate":0.002236,"amplitude":0.001491},"postHourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":40.01,"latestTime":"19:30 EDT","volume":24294,"amount":973105.455,"timestamp":1790811007282,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.798634,"impliedVol":0.295,"impliedVolPercentile":0.251},"requestUrl":"/m/hq/s/BCH","defaultTab":"news","newsList":[{"id":"2669748144","title":"芝商所将推出 BCH 与 Uniswap 期货，以扩展加密衍生品组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2669748144","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669748144?lang=zh_cn&edition=full","pubTime":"2026-09-22 20:33","pubTimestamp":1790080387,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，美国芝商所将推出 BCH（Bitcoin Cash）与 Uniswap 期货以扩展加密衍生品组合。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2291528","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNI.USD.HKCC","FGBXmain","BCH","UNI.USD.CC","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661484297","title":"智利银行发行 130 万智利发展单位本地债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661484297","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661484297?lang=zh_cn&edition=full","pubTime":"2026-08-22 04:26","pubTimestamp":1787344017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNDW","HELS","BCH","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160922833","title":"财报前瞻｜智利银行本季度营收预计增长6.10%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1160922833","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160922833?lang=zh_cn&edition=full","pubTime":"2026-07-24 09:17","pubTimestamp":1784855840,"startTime":"0","endTime":"0","summary":"智利银行将于2026年07月31日发布最新季度财报。市场一致预期智利银行本季度营收为8.55亿美元，同比增6.10%；调整后每股收益为0.71美元，同比增15.57%；息税前利润为4.51亿美元，同比增9.61%。上季度经营看点在于利润显著恢复，EBIT为5.21亿美元，同比增长22.75%，收入端小幅增长而利润端弹性释放。市场预计本季度营收延续温和增长，零售条线仍是核心贡献板块。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜智利银行本季度营收预计增长6.10%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643383907","title":"加密板块多数上涨，PayFi 板块涨超 4%，NFT 板块连续两日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2643383907","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2643383907?lang=zh_cn&edition=full","pubTime":"2026-06-16 10:36","pubTimestamp":1781577361,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，加密市场板块多数上涨，PayFi 板块表现突出，24 小时上涨 4.03%，其中 Stellar（XLM）上涨 13.54%，Bitcoin Cash（BCH）上涨 6.45%。同时，Bitcoin（BTC）上涨 1.16%，突破 6.6 万美元；Ethereum（ETH）上涨 4.48%，突破 1700 美元。\n\n其他板块方面，DeFi 板块 24 小时上涨 2.48%，Uniswap（UNI）上涨 10.72%；Layer1 板块上涨 1.26%，Zcash（ZEC）上涨 8.46%；Layer2 板块上涨 0.80%，Celestia（TIA）上涨 6.91%；CeFi 板块上涨 0.45%，MX（MX）上涨 3.12%；\n\n此外，Meme 板块下跌 0.44%，但 SPX6900（SPX）上涨 7.57%；AI 板块下跌 0.52%，Worldcoin（WLD）相对坚挺，上涨 6.13%；NFT 板块再度下跌 13.12%，板块内，Audiera（BEAT）下跌 24.25%。\n\n反映板块历史行情的加密板块指数显示，ssiDeFi、ssiPayFi、ssiLayer1 指数分别上涨 3.83%、3.78%、2.40%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2271628","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","BTFX","ESK","BFAP","BEGS","BITX","CBXO","CBTO","DFII","ETHI","BETH","TETH","BAGY","BITY","BTC","ETQ","MX","BFJL","CBOO","BTF","YBTC","SETH","UNI.USD.HKCC","ARKB","BETE","BCH","CBTJ","BTRN","CBOJ","ETH","BITB","CRPT","BEAT","DEFI","BTCL","BPI","IBIT","HODL","BTCO","QBF","CBOY","BCCC","ARKY","MAXI","STCE","SBIT","BRRR","CBTY","BTCI","CBTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149841339","title":"智利银行第四季度每股收益0.59美元，低于预期的0.74美元，销售额7.824亿美元，未达到预期的8.2736亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149841339","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149841339?lang=zh_cn&edition=full","pubTime":"2025-02-12 20:00","pubTimestamp":1739361652,"startTime":"0","endTime":"0","summary":"智利银行报告季度每股收益为0.59美元，低于分析师一致预期的0.74美元，差距为20.27%。与去年同期每股收益0.87美元相比，下降了32.18%。以上内容来自Benzinga Earnings专栏，原文如下：Banco De Chile  reported quarterly earnings of $0.59 per share which missed the analyst consensus estimate of $0.74 by 20.27 percent. This is a 32.18 percent decrease over earnings of $0.87 per share from the same period last year.  The company reported quarterly sales of $782.40 million which missed the analyst consensus estimate of $827.36 million by 5.43 percent.  This is a 20.80 percent ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"智利银行第四季度每股收益0.59美元，低于预期的0.74美元，销售额7.824亿美元，未达到预期的8.2736亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506898934","title":"小摩：维持Banco De Chile(BCH.US)评级，由中性调整至中性评级, 目标价由21.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898934","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506898934?lang=zh_cn&edition=full","pubTime":"2025-01-25 00:38","pubTimestamp":1737736695,"startTime":"0","endTime":"0","summary":"小摩：维持Banco De Chile(BCH.US)评级，由中性调整至中性评级, 目标价由21.00美元调整至23.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25003847812119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2467610800","title":"【Fractal网络算力超263EH/s】9月14日消息，MiningPoolStats 数据显示，Fractal 网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2467610800","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2467610800?lang=zh_cn&edition=full","pubTime":"2024-09-14 15:59","pubTimestamp":1726300773,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinse_live","url":"'https://api.jinse.com/noah/v2/lives","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MARA","03042","09439","BK4547","03439","09008","BK4207","POW","BTC.USD.HKCC","03008","BK4588","BK4595","09042","BSV","IBIT","BTC.USD.CC","BCH","BK4585","BK4023","BK4516","BK4594","83042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2467799396","title":"EToro 与 SEC 达成和解 律师们怎么说？","url":"https://stock-news.laohu8.com/highlight/detail?id=2467799396","media":"金色精选","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2467799396?lang=zh_cn&edition=full","pubTime":"2024-09-13 12:42","pubTimestamp":1726202578,"startTime":"0","endTime":"0","summary":"根据协议，该平台只能在美国上市 BTC、BCH 和 ETH。这是否暗示了 SEC 认为哪些数字资产不是证券？","market":"hk","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3697354.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3697354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["BTC","BCH","ETH","BK4207"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bancochile.cl","stockEarnings":[{"period":"1week","weight":-0.0482},{"period":"1month","weight":-0.0331},{"period":"3month","weight":0.0363},{"period":"6month","weight":0.1064},{"period":"1year","weight":0.3345},{"period":"ytd","weight":0.0592}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Banco de Chile是智利国家银行与智利银行，Banco Agricola、Banco de Valparaiso合并产生的，于1893年10月28日在圣地亚哥市成立，公证员是爱德华多·雷耶斯拉瓦尔。智利中央银行是一家提供全面服务的金融机构，通过其附属公司及联属公司提供直接及间接的各种各样的贷款和非贷款产品和服务，囊括了智利金融市场的所有领域，为客户提供功能强大且具有与众不同的价值产品。且该公司的业务并不会受季节性的影响。","yearOnYearQuotes":[{"month":1,"riseRate":0.73913,"avgChangeRate":0.041367},{"month":2,"riseRate":0.708333,"avgChangeRate":0.019274},{"month":3,"riseRate":0.291667,"avgChangeRate":-0.026901},{"month":4,"riseRate":0.541667,"avgChangeRate":0.019191},{"month":5,"riseRate":0.48,"avgChangeRate":-0.0075},{"month":6,"riseRate":0.56,"avgChangeRate":0.000043},{"month":7,"riseRate":0.6,"avgChangeRate":0.018212},{"month":8,"riseRate":0.48,"avgChangeRate":0.010984},{"month":9,"riseRate":0.52,"avgChangeRate":-0.002167},{"month":10,"riseRate":0.625,"avgChangeRate":0.008502},{"month":11,"riseRate":0.541667,"avgChangeRate":0.007819},{"month":12,"riseRate":0.708333,"avgChangeRate":0.03079}],"exchange":"NYSE","name":"智利银行","nameEN":"Banco De Chile"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"智利银行(BCH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供智利银行(BCH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"智利银行,BCH,智利银行股票,智利银行股票老虎,智利银行股票老虎国际,智利银行行情,智利银行股票行情,智利银行股价,智利银行股市,智利银行股票价格,智利银行股票交易,智利银行股票购买,智利银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"智利银行(BCH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供智利银行(BCH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}