加拿大贝尔(BCE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCE 加拿大贝尔

未开盘 11-22 16:00:00 EST

26.77

+0.09

+0.34%

盘后26.78

+0.01+0.04%

19:26 EST

最高26.95	最低26.67	成交量537.12万
今开26.70	昨收26.68	日振幅1.05%
总市值244.22亿	流通市值243.94亿	总股本9.12亿
成交额1.44亿	换手率0.59%	流通股本9.11亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCE","market":"US","secType":"STK","nameCN":"加拿大贝尔","latestPrice":26.77,"timestamp":1732309200000,"preClose":26.68,"halted":0,"volume":5371238,"hourTrading":{"tag":"盘后","latestPrice":26.7799,"preClose":26.77,"latestTime":"19:26 EST","volume":160666,"amount":4301360.70662,"timestamp":1732321570320},"delay":0,"floatShares":911251037,"shares":912283103,"eps":0.066587,"marketStatus":"未开盘","marketStatusCode":0,"change":0.09,"latestTime":"11-22 16:00:00 EST","open":26.7,"high":26.95,"low":26.67,"amount":143803102.211352,"amplitude":0.010495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.066587,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":26.68,"adrRate":0,"dividendRate":0.105417,"preHourTrading":{"tag":"盘前","latestPrice":26.71,"preClose":26.68,"latestTime":"09:29 EST","volume":11305,"amount":302432.185265,"timestamp":1732285799999},"postHourTrading":{"tag":"盘后","latestPrice":26.7799,"preClose":26.77,"latestTime":"19:26 EST","volume":160666,"amount":4301360.70662,"timestamp":1732321570320},"volumeRatio":1.3209461533849758,"impliedVol":0.2655,"impliedVolPercentile":0.9167},"requestUrl":"/m/hq/s/BCE","defaultTab":"news","newsList":[{"id":"2484950510","title":"加拿大贝尔2024财年第三财季实现净利润-8.74亿美元，同比减少270.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484950510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484950510?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:00","pubTimestamp":1731772826,"startTime":"0","endTime":"0","summary":"11月17日，加拿大贝尔公布财报，公告显示公司2024财年第三财季净利润为-8.74亿美元，同比减少270.70%；其中营业收入为43.78亿美元，同比减少3.42%，每股基本收益为-0.99美元。从资产负债表来看，加拿大贝尔总负债405.16亿美元，其中短期债务55.33亿美元，资产负债比为1.33，流动比率为0.58。机构评级：截至2024年11月17日，当前有13家机构对加拿大贝尔目标价做出预测，其中目标均价为31.49美元，其中最低目标价为27.05美元，最高目标价为38.28美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000048abc78e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000048abc78e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCE"],"gpt_icon":0},{"id":"1180666700","title":"异动解读 | 加拿大贝尔宣布360亿美元收购美国光纤运营商 股价大跌逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180666700","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180666700?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:26","pubTimestamp":1730993198,"startTime":"0","endTime":"0","summary":"加拿大通信服务商加拿大贝尔7日盘中股价大跌5.03%,跌至27.30美元/股,成为市场焦点。此前该公司宣布将斥资36.5亿美元全资收购美国宽带运营商Ziply Fiber,以扩大其光纤业务在美国的版图。加拿大贝尔是加拿大三大无线运营商之一,业务覆盖加拿大东部多个省份。不过,加拿大贝尔表示,此项收购将利用其此前出售枫叶体育娱乐公司所得资金来支付,预计不会对公司现金流和股息政策造成重大影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BCE"],"gpt_icon":0},{"id":"2481182688","title":"加拿大贝尔盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481182688?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:10","pubTimestamp":1730992233,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时10分，加拿大贝尔股票出现波动，股价快速下跌5.03%。加拿大贝尔股票所在的电信服务行业中，整体跌幅为0.76%。消息层面，截至23时10分，《加拿大贝尔斥资36.5亿美元收购美国宽带运营商Ziply Fiber 以扩大光纤业务版图》资讯为影响加拿大贝尔的重要信息。此外，加拿大贝尔还表示，计划在截至2025年12月31日的财政年度内将其年度普通股股息维持在每股3.99美元的当前水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107231033971a51d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107231033971a51d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCE","BK4566","BK4115"],"gpt_icon":0},{"id":"2480584443","title":"加拿大贝尔盘中异动 急速跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480584443?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:30","pubTimestamp":1730730627,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时30分，加拿大贝尔股票出现波动，股价大幅下挫5.14%。加拿大贝尔股票所在的电信服务行业中，整体涨幅为0.00%。消息层面，截至22时30分，《加拿大贝尔斥资36.5亿美元收购美国宽带运营商Ziply Fiber 以扩大光纤业务版图》资讯为影响加拿大贝尔的重要信息。此外，加拿大贝尔还表示，计划在截至2025年12月31日的财政年度内将其年度普通股股息维持在每股3.99美元的当前水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223028ab9ebdf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223028ab9ebdf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BCE","BK4115"],"gpt_icon":0},{"id":"2480882745","title":"加拿大贝尔(BCE.US)斥资36.5亿美元收购美国宽带运营商Ziply Fiber 以扩大光纤业务版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882745","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480882745?lang=zh_cn&edition=full","pubTime":"2024-11-04 21:28","pubTimestamp":1730726882,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加拿大贝尔(BCE.US)周一表示，该公司将以约50亿加元(约合36.5亿美元)收购美国宽带运营商Ziply Fiber 100%的股权，以将其光纤业务拓展至美国。这家加拿大通信公司将利用出售其在枫叶体育娱乐公司(MLSE)的股权所得的约42亿加元净收益为此次收购提供资金。一旦该交易在2025年下半年完成，Ziply Fiber将作为一个独立的业务部门运营，总部将继续设在华盛顿州Kirkland。此外，加拿大贝尔还表示，计划在截至2025年12月31日的财政年度内将其年度普通股股息维持在每股3.99美元的当前水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4566","BK4115","BCE"],"gpt_icon":0},{"id":"2472590542","title":"加拿大研究综述-BCE, South Bow, TCP Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2472590542","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472590542?lang=zh_cn&edition=full","pubTime":"2024-10-01 23:41","pubTimestamp":1727797306,"startTime":"0","endTime":"0","summary":"加拿大研究综述-BCE, South Bow, TCP Energy路透10月2日 - 证券分析师周三修订了对 BCE、South Bow 和 TCP Energy 等几家加拿大公司的评级和目标价。要闻  * BCE Inc BCE.TO：TD Cowen将目标价从51加元下调至50加元 * South Bow Corp SOBO.TO：加拿大帝国商业银行给予该公司中性评级，目标价31加元。* TCP Energy Corp TRP.TO：加拿大帝国商业银行将目标价从62加元下调至57加元以下是路透周三报道的加拿大公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241001:nL4S3LD1CK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE","BK4566","BK4115"],"gpt_icon":0},{"id":"2458051634","title":"加拿大贝尔2024财年第二财季实现净利润4.26亿美元，同比增加52.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458051634","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458051634?lang=zh_cn&edition=full","pubTime":"2024-08-10 00:16","pubTimestamp":1723220186,"startTime":"0","endTime":"0","summary":"8月10日，加拿大贝尔公布财报，公告显示公司2024财年第二财季净利润为4.26亿美元，同比增加52.69%；其中营业收入为43.89亿美元，同比减少2.83%，每股基本收益为0.43美元。从资产负债表来看，加拿大贝尔总负债396.37亿美元，其中短期债务48.14亿美元，资产负债比为1.37，流动比率为0.61。机构评级：截至2024年8月10日，当前有15家机构对加拿大贝尔目标价做出预测，其中目标均价为35.95美元，其中最低目标价为30.31美元，最高目标价为38.55美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810001636958c49e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810001636958c49e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCE"],"gpt_icon":0},{"id":"2456100003","title":"BCE(BCE.US)：2024年Q2财报实现营收43.89亿美元，前值为45.17亿美元，预期值为44.7亿美元；每股收益为0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456100003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456100003?lang=zh_cn&edition=full","pubTime":"2024-08-01 19:18","pubTimestamp":1722511138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BCE","BK4566","BK4115"],"gpt_icon":0},{"id":"2442568158","title":"加拿大蒙特利尔银行：维持BCE(BCE.US)评级，由大市一致调整至大市一致评级, 目标价由46.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2442568158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2442568158?lang=zh_cn&edition=full","pubTime":"2024-06-12 22:29","pubTimestamp":1718202576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4115","BCE","BMO","BK4566","BK4207"],"gpt_icon":0},{"id":"2439952834","title":"Surmodics表示在特定情况下终止合并后公司将被要求向BCE母公司LLC支付2,040万美元的终止费","url":"https://stock-news.laohu8.com/highlight/detail?id=2439952834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439952834?lang=zh_cn&edition=full","pubTime":"2024-05-29 19:40","pubTimestamp":1716982818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4139","SRDX","BCE","VIRI","BK4566","BK4082","BK4115"],"gpt_icon":0}],"profile":{"websiteUrl":"http://bce.ca","stockEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":-0.1939},{"period":"3month","weight":-0.2345},{"period":"6month","weight":-0.2026},{"period":"1year","weight":-0.3185},{"period":"ytd","weight":-0.3202}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bce Inc.成立于1970年，并于1979年根据《加拿大商业公司法》得到延续。该公司是加拿大最大的通信公司，为住宅、商业和批发客户提供广泛的解决方案，满足他们的所有通信需求。公司Bell CTS部门为加拿大各地的消费者、企业和政府客户提供范围广泛的通信产品和服务。无线产品和服务包括移动数据和语音计划和设备，可在全国范围内使用。","yearOnYearQuotes":[{"month":1,"riseRate":0.547619,"avgChangeRate":0.006738},{"month":2,"riseRate":0.52381,"avgChangeRate":0.003151},{"month":3,"riseRate":0.428571,"avgChangeRate":0.001319},{"month":4,"riseRate":0.642857,"avgChangeRate":0.019194},{"month":5,"riseRate":0.5,"avgChangeRate":-0.005354},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005152},{"month":7,"riseRate":0.547619,"avgChangeRate":0.005618},{"month":8,"riseRate":0.52381,"avgChangeRate":0.006506},{"month":9,"riseRate":0.452381,"avgChangeRate":-0.011915},{"month":10,"riseRate":0.619048,"avgChangeRate":0.02138},{"month":11,"riseRate":0.595238,"avgChangeRate":0.007093},{"month":12,"riseRate":0.547619,"avgChangeRate":0.013895}],"exchange":"NYSE","name":"加拿大贝尔","nameEN":"Bce Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"加拿大贝尔(BCE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供加拿大贝尔(BCE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"加拿大贝尔,BCE,加拿大贝尔股票,加拿大贝尔股票老虎,加拿大贝尔股票老虎国际,加拿大贝尔行情,加拿大贝尔股票行情,加拿大贝尔股价,加拿大贝尔股市,加拿大贝尔股票价格,加拿大贝尔股票交易,加拿大贝尔股票购买,加拿大贝尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"加拿大贝尔(BCE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供加拿大贝尔(BCE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}