BioCardia(BCDA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCDA BioCardia

交易中 05-15 13:02:26 EDT

0.3950

-0.0010

-0.25%

最高0.4000	最低0.3902	成交量4.96万
今开0.3903	昨收0.3960	日振幅2.47%
总市值1,061万	流通市值698.76万	总股本2,687万
成交额1.96万	换手率0.28%	流通股本1,769万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCDA","market":"US","secType":"STK","nameCN":"BioCardia","latestPrice":0.395,"timestamp":1715791874204,"preClose":0.396,"halted":0,"volume":49596,"delay":0,"floatShares":17690002,"shares":26867520,"eps":-0.546317,"marketStatus":"交易中","marketStatusCode":2,"change":-0.001,"latestTime":"05-15 13:02:26 EDT","open":0.3903,"high":0.4,"low":0.3902,"amount":19627.56145248,"amplitude":0.024747,"askPrice":0.4,"askSize":4200,"bidPrice":0.3905,"bidSize":54,"shortable":3,"etf":0,"ttmEps":-0.546317,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715803200000},"adr":0,"adjPreClose":0.396,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.3999,"preClose":0.396,"latestTime":"08:37 EDT","volume":178,"amount":68.15550046,"timestamp":1715776626430},"postHourTrading":{"tag":"盘后","latestPrice":0.3829,"preClose":0.396,"latestTime":"19:59 EDT","volume":4110,"amount":1607.7044,"timestamp":1715731150492},"volumeRatio":1.366157},"requestUrl":"/m/hq/s/BCDA","defaultTab":"news","newsList":[{"id":"2433040351","title":"Biocardia, Inc.盘中异动 股价大涨5.26%报0.400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433040351","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433040351?lang=zh_cn&edition=full","pubTime":"2024-05-06 23:00","pubTimestamp":1715007623,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日23时00分，Biocardia, Inc.股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.400美元/股，成交量5.2319万股，换手率0.19%，振幅5.76%。Biocardia, Inc.股票所在的生物技术行业中，整体跌幅为0.15%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050623002387e85daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050623002387e85daa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427833496","title":"Biocardia, Inc.盘中异动 急速跳水5.10%报0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427833496","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427833496?lang=zh_cn&edition=full","pubTime":"2024-04-16 03:45","pubTimestamp":1713210346,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日03时45分，Biocardia, Inc.股票出现波动，股价快速下跌5.10%。截至发稿，该股报0.370美元/股，成交量10.5877万股，换手率0.40%，振幅6.87%。Biocardia, Inc.股票所在的生物技术行业中，整体跌幅为0.62%。其相关个股中，Cingulate Inc C/Wts 10/12/2026 、安皮奥制药、Longeveron Inc.涨幅较大，Longeveron Inc.、Soligenix, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为1673.39%、1261.06%、902.00%，振幅较大的相关个股有安皮奥制药、Soligenix, Inc.、Cassava Sciences Inc C/Wts 15/11/2024，振幅分别为273.33%、124.89%、80.04%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段的再生医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160345467920a733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160345467920a733&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426261763","title":"Biocardia, Inc.盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426261763","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426261763?lang=zh_cn&edition=full","pubTime":"2024-04-11 23:18","pubTimestamp":1712848699,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日23时18分，Biocardia, Inc.股票出现异动，股价快速下跌5.10%。截至发稿，该股报0.380美元/股，成交量3.6152万股，换手率0.14%，振幅4.73%。Biocardia, Inc.股票所在的生物技术行业中，整体跌幅为0.76%。其相关个股中，Rallybio Corporation、Eliem Therapeutics, Inc、Oculis Holding Ag C/Wts 06/03/2028 涨幅较大，Adial Pharmaceuticals, Inc、Scisparc Ltd.、Aptevo Therapeutics Inc.较为活跃，换手率分别为649.92%、484.95%、466.10%，振幅较大的相关个股有Rallybio Corporation、Tc Biopharm  Plc C/Wts 10/02/2028 、Seastar Medical Holding Corp C/Wts 28/10/2027 ，振幅分别为50.92%、46.31%、40.90%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段的再生医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112318197a522fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112318197a522fcc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422111305","title":"Biocardia, Inc.2023财年实现净利润-11.57百万美元，同比增加2.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422111305","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422111305?lang=zh_cn&edition=full","pubTime":"2024-03-28 23:13","pubTimestamp":1711638838,"startTime":"0","endTime":"0","summary":"12月31日，Biocardia, Inc.公布财报，公告显示公司2023财年净利润为-11.57百万美元，同比增加2.85%；其中营业收入为477000.00美元，同比减少64.67%，每股基本收益为-0.55美元。从资产负债表来看，Biocardia, Inc.总负债4.59百万美元，其中短期债务333000.00美元，资产负债比为0.66，流动比率为0.41。机构评级：截至2023年12月31日，当前有1家机构对Biocardia, Inc.目标价做出预测，其中目标均价为4.00美元，其中最低目标价为4.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282314058b6e45a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282314058b6e45a2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422575444","title":"BioCardia Inc   预计每股亏损11美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2422575444","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2422575444?lang=zh_cn&edition=full","pubTime":"2024-03-26 04:26","pubTimestamp":1711398371,"startTime":"0","endTime":"0","summary":"   * BioCardia Inc    将于3月27日公布截至2023年12月31日的季度财报，预计该公司的季度收入将出现下降。* LSEG 分析师对 BioCardia Inc 的平均预期是每股亏损 11 美分。* 华尔街对 BioCardia Inc 的 12 个月目标价中位数为 4.00 美元，高于上一次 0.41 美元的收盘价。3月25日 - 本摘要于北京时间 3 月 25 日 20:26 机器生成。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2419984536","title":"Biocardia, Inc.盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419984536","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419984536?lang=zh_cn&edition=full","pubTime":"2024-03-15 00:10","pubTimestamp":1710432616,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日00时10分，Biocardia, Inc.股票出现波动，股价急速上涨5.24%。Biocardia, Inc.股票所在的生物技术行业中，整体跌幅为0.38%。其相关个股中，Revolution Medicines Inc C/Wts 17/12/2026 、知临集团、Psyence Biomedical Ltd.涨幅较大，知临集团、Novabay Pharmaceuticals, Inc.、Gri Bio, Inc.较为活跃，换手率分别为746.53%、173.44%、78.16%，振幅较大的相关个股有Conduit Pharmaceuticals Inc C/Wts 22/09/2028、知临集团、Psyence Biomedical Ltd.，振幅分别为110.40%、76.91%、65.38%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段的再生医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031500101687e78fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031500101687e78fc0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417529729","title":"Biocardia, Inc.盘中异动 快速拉升7.27%报0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417529729","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417529729?lang=zh_cn&edition=full","pubTime":"2024-03-06 22:33","pubTimestamp":1709735582,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时33分，Biocardia, Inc.股票出现波动，股价快速上涨7.27%。截至发稿，该股报0.440美元/股，成交量5.4832万股，换手率0.21%，振幅4.85%。Biocardia, Inc.股票所在的生物技术行业中，整体跌幅为0.14%。其相关个股中，Biomx Inc.、知临集团、Nkgen Biotech, Inc.涨幅较大，Creative Medical Technology Holdings, Inc.、Biomx Inc.、知临集团较为活跃，换手率分别为155.35%、114.45%、91.92%，振幅较大的相关个股有Biomx Inc.、知临集团、Nkgen Biotech, Inc.，振幅分别为53.66%、48.27%、25.41%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段的再生医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062233037917e5d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062233037917e5d4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417099410","title":"Biocardia, Inc.盘中异动 快速下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417099410","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417099410?lang=zh_cn&edition=full","pubTime":"2024-03-05 23:14","pubTimestamp":1709651647,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日23时14分，Biocardia, Inc.股票出现波动，股价急速下挫5.49%。Biocardia, Inc.股票所在的生物技术行业中，整体跌幅为1.47%。其相关个股中，Ys Biopharma Co Ltd C/Wts 15/03/2028 、Cingulate Inc C/Wts 10/12/2026 、Nrx Pharmaceuticals, Inc.涨幅较大，Quoin Pharmaceuticals Ltd、Jaguar Health, Inc.、CASI制药较为活跃，换手率分别为239.27%、118.40%、60.63%，振幅较大的相关个股有Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 、Ocean Biomedical Inc C/Wts 14/02/2028 、Carmell Corp C/Wts 12/07/2028 ，振幅分别为68.86%、51.22%、36.62%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段的再生医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305231407791783bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305231407791783bc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416142777","title":"Biocardia, Inc.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416142777","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416142777?lang=zh_cn&edition=full","pubTime":"2024-03-04 22:33","pubTimestamp":1709562806,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日22时33分，Biocardia, Inc.股票出现异动，股价急速下挫5.12%。Biocardia, Inc.股票所在的生物技术行业中，整体涨幅为0.74%。其相关个股中，Quoin Pharmaceuticals Ltd、Jaguar Health, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Quoin Pharmaceuticals Ltd、Jaguar Health, Inc.、Gri Bio, Inc.较为活跃，换手率分别为1064.20%、142.11%、44.23%，振幅较大的相关个股有Absci Corporation、Sonnet Biotherapeutics Holdings, Inc.、Elevai Labs, Inc.，振幅分别为113.55%、104.42%、101.35%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段的再生医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240304223326861dafd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240304223326861dafd3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415525707","title":"Biocardia, Inc.盘中异动 大幅上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2415525707","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415525707?lang=zh_cn&edition=full","pubTime":"2024-02-29 22:30","pubTimestamp":1709217027,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日22时30分，Biocardia, Inc.股票出现异动，股价快速拉升5.16%。Biocardia, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Enveric Biosciences, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Avidity Biosciences, Inc.涨幅较大，Enveric Biosciences, Inc.、Scisparc Ltd.、Neurobo Pharmaceuticals, Inc.较为活跃，换手率分别为1612.69%、51.64%、48.64%，振幅较大的相关个股有Enveric Biosciences, Inc.、Oncolytics Biotech Inc.、Adc Therapeutics Sa，振幅分别为9.63%、6.86%、5.35%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段的再生医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022922302887e74dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022922302887e74dfe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413973421","title":"Biocardia Inc盘中异动 早盘股价大涨6.67%报0.480美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413973421","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413973421?lang=zh_cn&edition=full","pubTime":"2024-02-21 22:31","pubTimestamp":1708525870,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日22时31分，Biocardia Inc股票出现异动，股价急速拉升6.67%。截至发稿，该股报0.480美元/股，成交量9312股，换手率0.04%，振幅0.73%。Biocardia Inc股票所在的生物技术行业中，整体跌幅为0.32%。其相关个股中，Tc Biopharm  Plc C/Wts 10/02/2028 、Ys Biopharma Co Ltd C/Wts 15/03/2028 、Ventyx Biosciences Inc涨幅较大，Kazia Therapeutics Limited、Kintara Therapeutics Inc、Ensysce Biosciences Inc较为活跃，换手率分别为55.09%、43.08%、19.09%，振幅较大的相关个股有Virpax Pharma Inc、Ventyx Biosciences Inc、60 Degrees Pharmaceuticals Inc，振幅分别为18.30%、16.05%、8.07%。Biocardia Inc公司简介：BioCardia Inc 是一家临床阶段的再生医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022122311081a3c67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022122311081a3c67a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411354197","title":"Biocardia Inc盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411354197","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411354197?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:31","pubTimestamp":1708007512,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时31分，Biocardia Inc股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.464美元/股，成交量4.4922万股，换手率0.19%，振幅5.57%。Biocardia Inc股票所在的生物技术行业中，整体跌幅为0.06%。其相关个股中，Clene Inc C/Wts 30/12/2025 、Portage Biotech Inc、Biophytis涨幅较大，Kintara Therapeutics Inc、Adial Pharmaceuticals Inc、Jaguar Health Inc较为活跃，换手率分别为24.61%、14.47%、11.46%，振幅较大的相关个股有Sol Gel Technologies Ltd、Adaptive Biotechnologies Corp、Promis Neurosciences Inc，振幅分别为16.67%、13.96%、11.85%。Biocardia Inc公司简介：BioCardia Inc 是一家临床阶段的再生医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215223152818f7197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215223152818f7197&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411620350","title":"Biocardia Inc盘中异动 早盘快速下挫7.89%报0.409美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411620350","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411620350?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:32","pubTimestamp":1707834768,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时32分，Biocardia Inc股票出现波动，股价大幅下挫7.89%。截至发稿，该股报0.409美元/股，成交量2295股，换手率0.01%，振幅0.00%。Biocardia Inc股票所在的生物技术行业中，整体跌幅为0.66%。其相关个股中，Biodexa Pharmaceuticals Plc、Bioxcel Therapeutics Inc、联拓生物涨幅较大，Biodexa Pharmaceuticals Plc、Adial Pharmaceuticals Inc、Kintara Therapeutics Inc较为活跃，换手率分别为298.36%、84.01%、33.73%，振幅较大的相关个股有Biodexa Pharmaceuticals Plc、Biovie Inc、Adial Pharmaceuticals Inc，振幅分别为12.41%、12.28%、11.49%。Biocardia Inc公司简介：BioCardia Inc 是一家临床阶段的再生医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322324979113bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322324979113bc8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409722717","title":"Biocardia Inc盘中异动 股价大跌8.53%报0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409722717","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409722717?lang=zh_cn&edition=full","pubTime":"2024-02-08 22:30","pubTimestamp":1707402624,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日22时30分，Biocardia Inc股票出现波动，股价快速下跌8.53%。截至发稿，该股报0.410美元/股，成交量74.8234万股，换手率3.17%，振幅4.42%。Biocardia Inc股票所在的生物技术行业中，整体涨幅为0.14%。其相关个股中，180 Life Sciences Corp C/Wts 07/11/2025、Mineralys Therapeutics Inc、Tc Biopharm  Plc涨幅较大，Tenax Therapeutics Inc、Biodexa Pharmaceuticals Plc、Invivo Therapeutics Holding Corp较为活跃，换手率分别为331.09%、23.37%、17.12%，振幅较大的相关个股有Invivo Therapeutics Holding Corp、Alto Neuroscience Inc、Biocardia Inc，振幅分别为6.04%、5.90%、4.42%。Biocardia Inc公司简介：BioCardia Inc 是一家临床阶段的再生医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020822302487e6f89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020822302487e6f89c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408893427","title":"Biocardia Inc盘中异动 股价大跌5.30%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408893427","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408893427?lang=zh_cn&edition=full","pubTime":"2024-02-03 01:18","pubTimestamp":1706894319,"startTime":"0","endTime":"0","summary":"北京时间2024年02月03日01时18分，Biocardia Inc股票出现异动，股价快速下挫5.30%。截至发稿，该股报0.420美元/股，成交量3.5763万股，换手率0.15%，振幅3.09%。Biocardia Inc股票所在的生物技术行业中，整体跌幅为1.07%。Biocardia Inc公司简介：BioCardia Inc 是一家临床阶段的再生医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240203011839861d1579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240203011839861d1579&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408377560","title":"Biocardia Inc盘中异动 股价大涨5.72%报0.508美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408377560","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408377560?lang=zh_cn&edition=full","pubTime":"2024-02-01 03:09","pubTimestamp":1706728168,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日03时09分，Biocardia Inc股票出现波动，股价快速拉升5.72%。截至发稿，该股报0.508美元/股，成交量11.1681万股，换手率0.47%，振幅5.58%。Biocardia Inc股票所在的生物技术行业中，整体涨幅为0.30%。其相关个股中，2Seventy Bio Inc、Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 、Vaxart Inc涨幅较大，Revelation Biosciences Inc、Ensysce Biosciences Inc、Neximmune Inc较为活跃，换手率分别为822.57%、554.38%、361.38%，振幅较大的相关个股有Tc Biopharm  Plc C/Wts 10/02/2028 、Psyence Biomedical Ltd、Neximmune Inc，振幅分别为78.05%、69.63%、66.53%。Biocardia Inc公司简介：BioCardia Inc 是一家临床阶段的再生医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201030928861cfc2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201030928861cfc2c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407399232","title":"Biocardia Inc盘中异动 股价大跌6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2407399232","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407399232?lang=zh_cn&edition=full","pubTime":"2024-01-31 02:51","pubTimestamp":1706640675,"startTime":"0","endTime":"0","summary":"北京时间2024年01月31日02时51分，Biocardia Inc股票出现异动，股价快速下挫6.87%。截至发稿，该股报0.468美元/股，成交量12.4654万股，换手率0.53%，振幅9.13%。Biocardia Inc股票所在的生物技术行业中，整体涨幅为0.01%。其相关个股中，Neximmune Inc、Pepgen Inc、Gri Bio Inc涨幅较大，Neximmune Inc、Panbela Therapeutics Inc、Gri Bio Inc较为活跃，换手率分别为1549.75%、287.46%、253.46%，振幅较大的相关个股有Psyence Biomedical Ltd、Neximmune Inc、Gri Bio Inc，振幅分别为800.00%、218.65%、89.01%。Biocardia Inc公司简介：BioCardia Inc 是一家临床阶段的再生医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240131025115861cf035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240131025115861cf035&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2406621481","title":"Biocardia Inc盘中异动 急速下跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2406621481","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2406621481?lang=zh_cn&edition=full","pubTime":"2024-01-25 22:38","pubTimestamp":1706193519,"startTime":"0","endTime":"0","summary":"北京时间2024年01月25日22时38分，Biocardia Inc股票出现波动，股价大幅下跌6.63%。截至发稿，该股报0.407美元/股，成交量5.7399万股，换手率0.24%，振幅4.27%。Biocardia Inc股票所在的生物技术行业中，整体涨幅为0.40%。其相关个股中，Onconetix Inc、Processa Pharmaceuticals Inc、Apollomics Inc C/Wts 01/04/2028 涨幅较大，Processa Pharmaceuticals Inc、Onconetix Inc、Lava Therapeutics Nv较为活跃，换手率分别为1223.38%、289.30%、80.47%，振幅较大的相关个股有Apollomics Inc C/Wts 01/04/2028 、Onconetix Inc、Processa Pharmaceuticals Inc，振幅分别为39.81%、39.73%、35.61%。Biocardia Inc公司简介：BioCardia Inc 是一家临床阶段的再生医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240125223840861cdc73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240125223840861cdc73&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.biocardia.com","stockEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":0.0156},{"period":"3month","weight":-0.1033},{"period":"6month","weight":-0.5054},{"period":"1year","weight":-0.7859},{"period":"ytd","weight":-0.4038}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.0496},{"period":"6month","weight":0.1623},{"period":"1year","weight":0.267},{"period":"ytd","weight":0.101}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Biocardia, Inc.于1994年1月12日在特拉华州注册成立。该公司是一家临床阶段的再生医学公司，为具有大量未满足的医疗需求的心血管疾病开发新的治疗药物。他们的主要治疗候选药物是研究性CardiAMP细胞治疗系统，该系统提供自体骨髓衍生细胞疗法（使用患者自身细胞）治疗两种临床适应症：心脏病发作和慢性心肌缺血后发生的心力衰竭。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.06938},{"month":2,"riseRate":0.5,"avgChangeRate":-0.000116},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.063445},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.020094},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.019061},{"month":6,"riseRate":0.333333,"avgChangeRate":0.011508},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.040365},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.126545},{"month":9,"riseRate":0.333333,"avgChangeRate":0.0658},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.037787},{"month":11,"riseRate":0.5,"avgChangeRate":0.054404},{"month":12,"riseRate":0.5,"avgChangeRate":0.01405}],"exchange":"NASDAQ","name":"BioCardia","nameEN":"BioCardia"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BioCardia(BCDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BioCardia(BCDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BioCardia,BCDA,BioCardia股票,BioCardia股票老虎,BioCardia股票老虎国际,BioCardia行情,BioCardia股票行情,BioCardia股价,BioCardia股市,BioCardia股票价格,BioCardia股票交易,BioCardia股票购买,BioCardia股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BioCardia(BCDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BioCardia(BCDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}