Femto Technologies(BCAN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCAN Femto Technologies

已收盘 11-18 16:00:00 EST

8.05

+0.01

+0.12%

盘后8.00

-0.05-0.62%

18:45 EST

最高8.28	最低8.03	成交量1.13万
今开8.03	昨收8.04	日振幅3.12%
总市值531.12万	流通市值379.27万	总股本65.98万
成交额9.20万	换手率2.39%	流通股本47.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCAN","market":"US","secType":"STK","nameCN":"Femto Technologies","latestPrice":8.05,"timestamp":1731963600000,"preClose":8.04,"halted":0,"volume":11275,"hourTrading":{"tag":"盘后","latestPrice":8.0001,"preClose":8.05,"latestTime":"18:45 EST","volume":2424,"amount":19392.3699,"timestamp":1731973529373},"delay":0,"floatShares":471140,"shares":659781,"eps":-123.06586,"marketStatus":"已收盘","marketStatusCode":5,"change":0.01,"latestTime":"11-18 16:00:00 EST","open":8.03,"high":8.28,"low":8.0291,"amount":92007.31485000001,"amplitude":0.031206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-123.06586,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"adjPreClose":8.04,"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.04,"latestTime":"08:00 EST","volume":2,"amount":16.4,"timestamp":1731934802138},"postHourTrading":{"tag":"盘后","latestPrice":8.0001,"preClose":8.05,"latestTime":"18:45 EST","volume":2424,"amount":19392.3699,"timestamp":1731973529373},"volumeRatio":0.89443},"requestUrl":"/m/hq/s/BCAN","defaultTab":"news","newsList":[{"id":"2480848838","title":"Femto Technologies Inc.盘中异动 早盘股价大涨5.09%报8.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480848838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480848838?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:53","pubTimestamp":1730472829,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时53分，Femto Technologies Inc.股票出现波动，股价急速上涨5.09%。截至发稿，该股报8.46美元/股，成交量2170股，换手率0.33%，振幅2.61%。Femto Technologies Inc.股票所在的软件服务行业中，整体涨幅为1.20%。其相关个股中，Heartcore Enterprises, Inc.、Atlassian Corporation、Triller Group Inc.涨幅较大，Cemtrex Inc.、Phunware, Inc.、Microalgo, Inc.较为活跃，换手率分别为614.02%、23.41%、6.28%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Gorilla Technology Group Inc C/Wts 、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为38.25%、32.13%、31.83%。Femto Technologies Inc.公司简介：Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122534998e40099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122534998e40099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BCAN"],"gpt_icon":0},{"id":"2460400005","title":"Femto Technologies Inc.盘中异动 早盘快速下挫5.42%报0.487美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460400005","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460400005?lang=zh_cn&edition=full","pubTime":"2024-08-20 22:36","pubTimestamp":1724164584,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日22时36分，Femto Technologies Inc.股票出现异动，股价急速下跌5.42%。截至发稿，该股报0.487美元/股，成交量7.7412万股，换手率0.70%，振幅5.32%。Femto Technologies Inc.股票所在的软件服务行业中，整体涨幅为0.18%。其相关个股中，三合智能、Treasure Global Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Treasure Global Inc.、Auddia Inc.、Microalgo, Inc.较为活跃，换手率分别为3107.66%、1169.78%、396.20%，振幅较大的相关个股有三合智能、Treasure Global Inc.、海川证券，振幅分别为204.33%、151.71%、60.87%。Femto Technologies Inc.公司简介：Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820223624a1d53d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820223624a1d53d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BCAN"],"gpt_icon":0},{"id":"2460034487","title":"Femto Technologies Inc.盘中异动 早盘急速下挫5.99%报0.486美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460034487","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460034487?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:33","pubTimestamp":1724074390,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时33分，Femto Technologies Inc.股票出现波动，股价大幅下挫5.99%。截至发稿，该股报0.486美元/股，成交量25.5552万股，换手率2.32%，振幅4.80%。Femto Technologies Inc.股票所在的软件服务行业中，整体涨幅为0.11%。其相关个股中，Jetai Inc C/Wts 10/08/2028、Alt5 Sigma Corporation、Xperi Inc.涨幅较大，Alt5 Sigma Corporation、Microalgo, Inc.、Treasure Global Inc.较为活跃，换手率分别为9.86%、8.89%、2.82%，振幅较大的相关个股有Alt5 Sigma Corporation、Leddartech Holdings Inc.、Airship Ai Holdings, Inc，振幅分别为16.74%、15.20%、14.29%。Femto Technologies Inc.公司简介：Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408192133109f3a0d60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408192133109f3a0d60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCAN","BK4023"],"gpt_icon":0},{"id":"2459907246","title":"Femto Technologies Inc.盘中异动 临近午盘快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459907246","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459907246?lang=zh_cn&edition=full","pubTime":"2024-08-16 23:30","pubTimestamp":1723822243,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日23时30分，Femto Technologies Inc.股票出现异动，股价快速下跌5.11%。截至发稿，该股报0.518美元/股，成交量7.6397万股，换手率0.69%，振幅3.92%。Femto Technologies Inc.股票所在的软件服务行业中，整体跌幅为0.38%。其相关个股中，罗科仕、Cxapp Inc C/Wts 、Alt5 Sigma Corporation涨幅较大，Microalgo, Inc.、Treasure Global Inc.、罗科仕较为活跃，换手率分别为57.00%、44.98%、15.12%，振幅较大的相关个股有罗科仕、Nukkleus Inc C/Wts 04/12/2028 、Collective Audience, Inc.，振幅分别为98.87%、68.38%、62.25%。Femto Technologies Inc.公司简介：Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816233043a1d4b095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816233043a1d4b095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BCAN"],"gpt_icon":0},{"id":"2459558409","title":"Femto Technologies Inc.盘中异动 急速拉升5.96%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459558409","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459558409?lang=zh_cn&edition=full","pubTime":"2024-08-13 03:11","pubTimestamp":1723489874,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日03时11分，Femto Technologies Inc.股票出现波动，股价急速拉升5.96%。截至发稿，该股报0.530美元/股，成交量24.3891万股，换手率2.21%，振幅7.70%。Femto Technologies Inc.股票所在的软件服务行业中，整体跌幅为0.38%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Arqit Quantum Inc C/Wts 03/09/2026 、Connectm Technology Solutions, Inc.涨幅较大，Marin Software Incorporated、Microalgo, Inc.、Connectm Technology Solutions, Inc.较为活跃，换手率分别为158.66%、94.41%、40.68%，振幅较大的相关个股有Connectm Technology Solutions, Inc.、Cxapp Inc.、Cxapp Inc C/Wts ，振幅分别为63.73%、47.47%、46.41%。Femto Technologies Inc.公司简介：Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813031115aefe6fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813031115aefe6fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BCAN"],"gpt_icon":0},{"id":"2458591074","title":"Femto Technologies Inc.盘中异动 早盘大幅拉升6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458591074","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458591074?lang=zh_cn&edition=full","pubTime":"2024-08-09 22:23","pubTimestamp":1723213425,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日22时23分，Femto Technologies Inc.股票出现波动，股价急速上涨6.30%。截至发稿，该股报0.520美元/股，成交量1.0629万股，换手率0.10%，振幅2.88%。Femto Technologies Inc.股票所在的软件服务行业中，整体涨幅为0.47%。其相关个股中，Blend Labs, Inc.、Expensify, Inc.、Marin Software Incorporated涨幅较大，Marin Software Incorporated、Microalgo, Inc.、T Stamp Inc.较为活跃，换手率分别为825.18%、15.36%、12.07%，振幅较大的相关个股有Helport Ai Ltd C/Wts Exp 、Marin Software Incorporated、Pagaya Technologies Ltd C/Wts ，振幅分别为43.33%、35.35%、33.33%。Femto Technologies Inc.公司简介：Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809222346aefe2760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809222346aefe2760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BCAN"],"gpt_icon":0},{"id":"2457560841","title":"Femto Technologies Inc.盘中异动 早盘急速上涨8.66%报0.544美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457560841","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457560841?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:38","pubTimestamp":1723037896,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时38分，Femto Technologies Inc.股票出现波动，股价快速上涨8.66%。截至发稿，该股报0.544美元/股，成交量4865股，换手率0.04%，振幅0.00%。Femto Technologies Inc.股票所在的软件服务行业中，整体涨幅为2.02%。其相关个股中，T Stamp Inc.、飞塔信息、Shopify Inc.涨幅较大，T Stamp Inc.、Lytus Technologies Holdings Ptv. Ltd.、Microalgo, Inc.较为活跃，换手率分别为301.46%、12.95%、10.64%，振幅较大的相关个股有T Stamp Inc.、Leddartech Holdings Inc.、大健云仓，振幅分别为35.53%、24.89%、14.01%。Femto Technologies Inc.公司简介：Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807213817941ff0be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807213817941ff0be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BCAN"],"gpt_icon":0},{"id":"2457003416","title":"Femto Technologies Inc.盘中异动 快速拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457003416","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457003416?lang=zh_cn&edition=full","pubTime":"2024-08-07 03:37","pubTimestamp":1722973053,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日03时37分，Femto Technologies Inc.股票出现波动，股价快速上涨5.36%。Femto Technologies Inc.股票所在的软件服务行业中，整体涨幅为1.95%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、Digiasia Corp C/Wts 02/04/2029 、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Lytus Technologies Holdings Ptv. Ltd.、Microalgo, Inc.、Presto Automation, Inc.较为活跃，换手率分别为1411.90%、92.47%、61.14%，振幅较大的相关个股有Digiasia Corp C/Wts 02/04/2029 、Lytus Technologies Holdings Ptv. Ltd.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为80.71%、65.25%、59.81%。Femto Technologies Inc.公司简介：Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807033734ab5d8698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807033734ab5d8698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCAN","BK4023"],"gpt_icon":0},{"id":"2457773718","title":"Femto Technologies Inc.盘中异动 早盘股价大跌15.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457773718","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457773718?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:40","pubTimestamp":1722865246,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时40分，Femto Technologies Inc.股票出现异动，股价急速下挫15.19%。截至发稿，该股报0.475美元/股，成交量3.6835万股，换手率0.33%，振幅8.01%。Femto Technologies Inc.股票所在的软件服务行业中，整体跌幅为3.27%。其相关个股中，Cxapp Inc C/Wts 、Brand Engagement Network Inc C/Wts 14/03/2029 、Janover Inc.涨幅较大，Microalgo, Inc.、Hub Cyber Security Ltd.、Presto Automation, Inc.较为活跃，换手率分别为14.44%、12.22%、7.56%，振幅较大的相关个股有Ciso Global, Inc.、Urgent.Ly Inc.、Presto Automation, Inc.，振幅分别为37.01%、26.25%、19.23%。Femto Technologies Inc.公司简介：Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214047957f33ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214047957f33ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BCAN"],"gpt_icon":0},{"id":"2456451222","title":"Femto Technologies Inc.盘中异动 下午盘大幅下挫5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456451222","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456451222?lang=zh_cn&edition=full","pubTime":"2024-08-02 01:25","pubTimestamp":1722533139,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日01时25分，Femto Technologies Inc.股票出现异动，股价急速下跌5.50%。截至发稿，该股报0.581美元/股，成交量13.2948万股，换手率1.21%，振幅7.87%。Femto Technologies Inc.股票所在的软件服务行业中，整体跌幅为1.19%。Femto Technologies Inc.公司简介：Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802012540aefcbb67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802012540aefcbb67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BCAN"],"gpt_icon":0},{"id":"2455196512","title":"Femto Technologies Inc.盘中异动 快速跳水6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455196512","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455196512?lang=zh_cn&edition=full","pubTime":"2024-07-31 01:09","pubTimestamp":1722359377,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日01时09分，Femto Technologies Inc.股票出现异动，股价大幅下跌6.04%。截至发稿，该股报0.571美元/股，成交量4.3849万股，换手率0.40%，振幅8.44%。Femto Technologies Inc.股票所在的软件服务行业中，整体跌幅为1.59%。其相关个股中，Jet.AI、康沃系统、F5涨幅较大，Jet.AI、Microalgo, Inc.、Presto Automation, Inc.较为活跃，换手率分别为406.52%、127.39%、27.31%，振幅较大的相关个股有Swvl Holdings Corp C/Wts 、Presto Automation, Inc.、Dave Inc C/Wts 05/01/2027 ，振幅分别为86.81%、43.00%、41.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731010938941fbfa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731010938941fbfa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BCAN"],"gpt_icon":0},{"id":"2454812303","title":"Femto Technologies Inc.盘中异动 大幅下跌5.49%报0.583美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454812303","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454812303?lang=zh_cn&edition=full","pubTime":"2024-07-26 03:06","pubTimestamp":1721934363,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日03时06分，Femto Technologies Inc.股票出现异动，股价急速下挫5.49%。截至发稿，该股报0.583美元/股，成交量4.4599万股，换手率0.40%，振幅5.51%。Femto Technologies Inc.股票所在的软件服务行业中，整体涨幅为0.22%。其相关个股中，Nvni Group Ltd C/Wts 01/11/2028、Versus Systems Inc C/Wts 15/01/2025、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Microalgo, Inc.、Society Pass Incorporated、Orangekloud Technology, Inc.较为活跃，换手率分别为278.54%、21.75%、16.54%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Nvni Group Limited、Orangekloud Technology, Inc.，振幅分别为184.87%、90.08%、52.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726030603af942393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726030603af942393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BCAN"],"gpt_icon":0},{"id":"2453060388","title":"Femto Technologies Inc.盘中异动 快速上涨5.59%报0.610美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453060388","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453060388?lang=zh_cn&edition=full","pubTime":"2024-07-24 03:21","pubTimestamp":1721762502,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日03时21分，Femto Technologies Inc.股票出现波动，股价急速拉升5.59%。截至发稿，该股报0.610美元/股，成交量15.5113万股，换手率1.41%，振幅8.55%。Femto Technologies Inc.股票所在的软件服务行业中，整体涨幅为0.48%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Qxo, Inc.、Warrantee Inc涨幅较大，Warrantee Inc、Microalgo, Inc.、Nukkleus Inc.较为活跃，换手率分别为325.46%、138.30%、22.11%，振幅较大的相关个股有Warrantee Inc、Ezfill Holdings, Inc.、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为112.37%、41.76%、39.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407240321429681f646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407240321429681f646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BCAN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cannasoft-crm.com","stockEarnings":[{"period":"1week","weight":0.0012},{"period":"1month","weight":-0.0037},{"period":"3month","weight":-0.0856},{"period":"6month","weight":-0.5742},{"period":"1year","weight":-0.9975},{"period":"ytd","weight":-0.9927}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Femto Technologies Inc.于2021年3月29日在加拿大成立。BYND Israel开发了 Benefit CRM软件。Benefit CRM软件使中小型企业能够优化其日常活动，例如销售管理、人事管理、营销、呼叫中心活动和资产管理。Benefit CRM 软件简化了客户的业务运营，使他们能够将大部分精力和注意力投入到旨在确保其组织未来的业务发展上。","exchange":"NASDAQ","name":"Femto Technologies","nameEN":"Femto Technologies"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Femto Technologies(BCAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Femto Technologies(BCAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Femto Technologies,BCAN,Femto Technologies股票,Femto Technologies股票老虎,Femto Technologies股票老虎国际,Femto Technologies行情,Femto Technologies股票行情,Femto Technologies股价,Femto Technologies股市,Femto Technologies股票价格,Femto Technologies股票交易,Femto Technologies股票购买,Femto Technologies股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Femto Technologies(BCAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Femto Technologies(BCAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}