百思买(BBY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BBY 百思买

未开盘 07-22 16:00:00 EDT

68.15

+1.96

+2.96%

盘后68.35

+0.20+0.29%

19:59 EDT

最高68.50	最低66.49	成交量346.67万
今开66.52	昨收66.19	日振幅3.04%
总市值144.03亿	流通市值132.79亿	总股本2.11亿
成交额2.35亿	换手率1.78%	流通股本1.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BBY","market":"US","secType":"STK","nameCN":"百思买","latestPrice":68.15,"timestamp":1753214400000,"preClose":66.19,"halted":0,"volume":3466748,"hourTrading":{"tag":"盘后","latestPrice":68.35,"preClose":68.15,"latestTime":"19:59 EDT","volume":45314,"amount":3088005.155,"timestamp":1753228787110},"delay":0,"floatShares":194855311,"shares":211346694,"eps":4.10096,"marketStatus":"未开盘","change":1.96,"latestTime":"07-22 16:00:00 EDT","open":66.52,"high":68.5,"low":66.49,"amount":235328297.03436,"amplitude":0.030367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.10096,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":482648400000,"exchange":"NYSE","adjPreClose":66.19,"dividendRate":0.055319,"preHourTrading":{"tag":"盘前","latestPrice":66.4,"preClose":66.19,"latestTime":"09:15 EDT","volume":265,"amount":17588.3627,"timestamp":1753190126130},"postHourTrading":{"tag":"盘后","latestPrice":68.35,"preClose":68.15,"latestTime":"19:59 EDT","volume":45314,"amount":3088005.155,"timestamp":1753228787110},"volumeRatio":0.928438,"impliedVol":0.3692,"impliedVolPercentile":0.5382},"requestUrl":"/m/hq/s/BBY","defaultTab":"news","newsList":[{"id":"1173013818","title":"摩根大通7月首选股单出炉：减肥药概念股、建材股入列","url":"https://stock-news.laohu8.com/highlight/detail?id=1173013818","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173013818?lang=zh_cn&edition=full","pubTime":"2025-07-04 13:40","pubTimestamp":1751607652,"startTime":"0","endTime":"0","summary":"摩根大通在进入七月之际，将生物技术公司 $Scholar Rock Holding Corp$ 和建筑材料公司Carlisle Companies纳入了其首选股票名单。摩根大通更新名单之际，正值美国股市在2025年上半年以创纪录的高位收官。建筑材料制造商$卡莱尔伙伴$也被添加到了摩根大通的月度推荐名单中。该公司股价在2025年迄今上涨了约7%。摩根大通给出每股500美元的目标价，意味着其较周二收盘价395.69美元有约26%的上涨空间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8665af17e83e10453c2eb30813996a69","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8665af17e83e10453c2eb30813996a69"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"摩根大通7月首选股单出炉：减肥药概念股、建材股入列","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY","CAT","BA","SRRK","TMUS","UAL","CSL","ULTA"],"gpt_icon":1},{"id":"2548942854","title":"AI重塑电商格局：亚马逊沃尔玛百思买面临变革挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2548942854","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548942854?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:32","pubTimestamp":1751434320,"startTime":"0","endTime":"0","summary":"亚马逊、沃尔玛、百思买等巨头都需要重新定义自身，因为电商正在发生根本性变化。传统巨头的终结亚马逊、百思买、沃尔玛这些巨头长期以来一直是购物的\"首页\"。但随着AI成为新界面，这种直接入口正在削弱。这种转变使传统电商零售商面临风险。亚马逊、百思买、沃尔玛及其同行如果不进化，就可能变得无关紧要。不是每个人都需要成为亚马逊、沃尔玛或百思买，但每个人都需要为AI发现时代制定计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702133257a729d4c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702133257a729d4c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBY","SG9999001077.SGD","LU2462157665.USD","LU0528227936.USD","LU1127390331.HKD","WMT","LU0109392836.USD","LU2505996681.GBP","LU1244550221.USD","IE0009356076.USD","LU2089283258.USD","LU0203202063.USD","IE000ITXATA3.USD","BK4581","LU1267930490.SGD","LU0072462426.USD","LU2063271972.USD","BK4588","LU1037948541.HKD","SGXZ99366536.SGD","LU0683600562.USD","LU1119994496.HKD","LU2265009873.SGD","LU2720916845.USD","USAW.SI","IE00BMPRXR70.SGD","LU0256863811.USD","LU2361045086.USD","IE00B775H168.HKD","SG9999002232.USD","LU1145028129.USD","LU2756315664.SGD","LU0251132253.USD","LU1548497426.USD","IE00B7KXQ091.USD","LU2471134952.CNY","LU2236285917.USD","IE00B19Z8W00.USD","LU2250418816.HKD","LU2065169927.USD","BK4596","LU1935042991.SGD","AMZN","LU1069344957.HKD","LU0354030511.USD","SG9999014906.USD","LU1691799644.USD","BK4534","LU1804176565.USD","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"2548088829","title":"百思买盘中异动 大幅拉升5.01%报70.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548088829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548088829?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:04","pubTimestamp":1751382297,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时04分，百思买股票出现波动，股价急速拉升5.01%。截至发稿，该股报70.49美元/股，成交量112.346万股，换手率0.53%，振幅4.75%。百思买股票所在的零售行业中，整体涨幅为0.64%。最近在电子商务履行方面的投资，因新冠疫情而加速，使美国电子商务渠道的销售额从疫情前水平大约翻了一番，管理层预计其未来将占销售额的30%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012304579532b3fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012304579532b3fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4076","LU0868494708.USD","LU0942090050.USD","BK4533","LU0868494617.USD","BBY","BK4588","BK4585"],"gpt_icon":0},{"id":"2546115202","title":"百思买(BBY.US)将家庭护理部门卖回给联合创始人Chris McGhee","url":"https://stock-news.laohu8.com/highlight/detail?id=2546115202","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546115202?lang=zh_cn&edition=full","pubTime":"2025-06-25 18:39","pubTimestamp":1750847988,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百思买(BBY.US)将其于2021年以4亿美元收购的家庭护理技术部门Current Health出售给Chris McGhee。据了解，买家McGhee是Current Health的联合创始人。Current Health专注于研发能够实现家庭医院和家庭护理模式的技术。McGhee表示，他计划将Current Health 打造成为“世界上最大的医疗保健组织”，致力于将更多的医疗保健服务转移到家庭和社区环境中。McGhee表示，他重新收购了这家公司，现在将其作为一家独立公司重新运营，几位前团队成员也重新加入了该公司。该交易的其他财务细节尚未披露。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BBY","BK4076","BK4567","LU0868494617.USD","BK4533","BK4585","LU0868494708.USD","BK4588","LU0942090050.USD"],"gpt_icon":0},{"id":"2546259065","title":"百思买拟出售家庭护理业务Current Health业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2546259065","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546259065?lang=zh_cn&edition=full","pubTime":"2025-06-25 07:07","pubTimestamp":1750806420,"startTime":"0","endTime":"0","summary":"观点网讯：6月25日，百思买公司旗下健康部门计划出售其在2021年以4亿美元收购的家庭护理业务Current Health。Current Health是一家居家照护科技公司，也是百思买健康为整合该领域规模较小的业务以打造居家照护业务而进行的多项收购之一。通过出售Current Health，百思买可以集中资源发展Lively和PERS+两大核心业务，进一步巩固其在居家照护市场的领先地位。同时，出售Current Health也有助于百思买优化资产结构，提高资金使用效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625071112978d77b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625071112978d77b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","BK4533","BK4076","BK4585","BK4567","LU0942090050.USD","BK4588","BBY","LU0868494617.USD"],"gpt_icon":0},{"id":"2542245153","title":"百思买6月10日成交额为3.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542245153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542245153?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:19","pubTimestamp":1749604786,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，百思买成交额为3.17亿美元，成交额较昨日减少1.65%，当日成交量为424.73万股。百思买于2025年6月10日涨2.97%，报74.91美元，该股过去5个交易日涨7.26%，年初至今跌11.58%，过去60日涨6.12%。该公司的大部分销售额来自实体店，其中手机和平板电脑、电脑和家电是其最大的三个类别。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091954a702d8f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091954a702d8f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","BBY","LU0868494617.USD","BK4076","BK4567","LU0942090050.USD","BK4588","BK4585","BK4533"],"gpt_icon":0},{"id":"2542354565","title":"百思买6月9日成交额为3.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542354565?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:19","pubTimestamp":1749518372,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，百思买成交额为3.23亿美元，成交额较昨日增加15.32%，当日成交量为442.50万股。百思买于2025年6月9日跌0.37%，报72.75美元，该股过去5个交易日涨6.56%，年初至今跌14.13%，过去60日涨4.81%。该公司的大部分销售额来自实体店，其中手机和平板电脑、电脑和家电是其最大的三个类别。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091940a70153d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091940a70153d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4076","LU0868494617.USD","BK4588","LU0868494708.USD","BBY","BK4533","LU0942090050.USD","BK4585"],"gpt_icon":0},{"id":"2541923658","title":"百思买6月6日成交额为2.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541923658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541923658?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:19","pubTimestamp":1749259155,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，百思买成交额为2.80亿美元，成交额较昨日增加19.26%，当日成交量为384.57万股。百思买于2025年6月6日涨3.63%，报73.02美元，该股过去5个交易日涨10.17%，年初至今跌13.81%，过去60日涨1.81%。该公司的大部分销售额来自实体店，其中手机和平板电脑、电脑和家电是其最大的三个类别。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091929a49d80bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091929a49d80bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4567","BK4533","LU0868494708.USD","LU0942090050.USD","BK4585","BBY","LU0868494617.USD","BK4076"],"gpt_icon":0},{"id":"2541013428","title":"百思买6月4日成交额为1.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541013428?lang=zh_cn&edition=full","pubTime":"2025-06-05 09:19","pubTimestamp":1749086359,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，百思买成交额为1.74亿美元，成交额较昨日减少37.73%，当日成交量为249.63万股。百思买于2025年6月4日跌0.24%，报69.67美元，该股过去5个交易日跌2.59%，年初至今跌17.76%，过去60日跌10.53%。该公司的大部分销售额来自实体店，其中手机和平板电脑、电脑和家电是其最大的三个类别。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091929a6faf425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091929a6faf425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","LU0868494708.USD","LU0868494617.USD","BK4585","LU0942090050.USD","BK4588","BK4533","BBY","BK4567"],"gpt_icon":0},{"id":"2540089345","title":"百思买6月3日成交额为2.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540089345?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:19","pubTimestamp":1748999953,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，百思买成交额为2.79亿美元，成交额较昨日减少13.79%，当日成交量为400.74万股。百思买于2025年6月3日涨2.3%，报69.84美元，该股过去5个交易日跌3.3%，年初至今跌17.56%，过去60日跌10.93%。该公司的大部分销售额来自实体店，其中手机和平板电脑、电脑和家电是其最大的三个类别。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091918a6f96832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091918a6f96832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4588","LU0942090050.USD","LU0868494708.USD","BK4567","BK4585","LU0868494617.USD","BK4076","BBY"],"gpt_icon":0},{"id":"2540966717","title":"百思买6月2日成交额为3.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540966717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540966717?lang=zh_cn&edition=full","pubTime":"2025-06-03 09:19","pubTimestamp":1748913550,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，百思买成交额为3.24亿美元，成交额较昨日减少24.37%，当日成交量为478.58万股。百思买于2025年6月2日涨3.0%，报68.27美元，该股过去5个交易日跌2.36%，年初至今跌19.42%，过去60日跌12.03%。该公司的大部分销售额来自实体店，其中手机和平板电脑、电脑和家电是其最大的三个类别。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091921a6f7c890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091921a6f7c890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BBY","LU0868494617.USD","LU0942090050.USD","BK4588","LU0868494708.USD","BK4533","BK4585","BK4076"],"gpt_icon":0},{"id":"2539713782","title":"Truist Securities：维持Best Buy Co(BBY.US)评级，由持有调整至持有评级, 目标价由64.00美元调整至69.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539713782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539713782?lang=zh_cn&edition=full","pubTime":"2025-05-31 00:32","pubTimestamp":1748622720,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Best Buy Co(BBY.US)评级，由持有调整至持有评级, 目标价由64.00美元调整至69.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/31003250786909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BBY"],"gpt_icon":0},{"id":"2539627135","title":"Piper Sandler：维持Best Buy Co评级，由增持调整至增持评级, 目标价由92.00美元调整至82.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539627135","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539627135?lang=zh_cn&edition=full","pubTime":"2025-05-31 00:26","pubTimestamp":1748622419,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Best Buy Co(BBY.US)评级，由增持调整至增持评级, 目标价由92.00美元调整至82.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003308976b5f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003308976b5f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBY"],"gpt_icon":0},{"id":"2539321838","title":"百思买5月29日成交额为7.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539321838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539321838?lang=zh_cn&edition=full","pubTime":"2025-05-30 09:19","pubTimestamp":1748567945,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，百思买成交额为7.69亿美元，成交额较昨日增加124.39%，当日成交量为1167.88万股。百思买于2025年5月29日跌7.27%，报66.32美元，该股过去5个交易日跌5.46%，年初至今跌21.72%，过去60日跌10.68%。该公司的大部分销售额来自实体店，其中手机和平板电脑、电脑和家电是其最大的三个类别。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091917a6f28a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091917a6f28a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBY","BK4076","BK4567","LU0868494617.USD","BK4533","BK4585","LU0868494708.USD","BK4588","LU0942090050.USD"],"gpt_icon":0},{"id":"1172523852","title":"美股异动 | 百思买跌超8%，因关税影响下调全年利润指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1172523852","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172523852?lang=zh_cn&edition=full","pubTime":"2025-05-29 22:21","pubTimestamp":1748528488,"startTime":"0","endTime":"0","summary":"本周四（5月28日）美股盘前时段， $百思买(BBY)$ 短线跌超3%，截至发稿报69.03美元，财报显示公司因关税影响下调了全年利润指引。百思买目前预计 2026 财年调整后每股收益为 6.15 美元至 6.30 美元，低于此前预估的 6.20 美元至 6.60 美元。根据 FactSet 数据，分析师当前预期百思买每股收益为 6.13 美元。百思买称其第一季度同店销售额下降 0.7%，较分析师预期的 0.4% 跌幅更为严重。不过，百思买第一季度调整后每股收益为 1.15 美元，高于分析师预测的 1.09 美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | 百思买跌超8%，因关税影响下调全年利润指引","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"2538741973","title":"百思买5月27日成交额为2.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538741973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538741973?lang=zh_cn&edition=full","pubTime":"2025-05-28 09:19","pubTimestamp":1748395179,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，百思买成交额为2.60亿美元，成交额较昨日增加3.77%，当日成交量为361.99万股。百思买于2025年5月27日涨3.29%，报72.22美元，该股过去5个交易日涨0.87%，年初至今跌14.75%，过去60日跌18.65%。该公司的大部分销售额来自实体店，其中手机和平板电脑、电脑和家电是其最大的三个类别。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091941a6ef90d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091941a6ef90d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBY","BK4588","LU0868494617.USD","LU0942090050.USD","BK4567","LU0868494708.USD","BK4076","BK4533","BK4585"],"gpt_icon":0},{"id":"2538175049","title":"Wedbush将百思买的目标价从83美元下调至75美元，维持“中性”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538175049","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538175049?lang=zh_cn&edition=full","pubTime":"2025-05-26 16:56","pubTimestamp":1748249809,"startTime":"0","endTime":"0","summary":"Wedbush将百思买的目标价从83美元下调至75美元，维持“中性”评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26165650657978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BBY"],"gpt_icon":0},{"id":"2537351166","title":"百思买5月23日成交额为2.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537351166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537351166?lang=zh_cn&edition=full","pubTime":"2025-05-24 09:18","pubTimestamp":1748049539,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，百思买成交额为2.51亿美元，成交额较昨日增加13.39%，当日成交量为359.12万股。百思买于2025年5月23日跌1.19%，报69.92美元，该股过去5个交易日跌5.26%，年初至今跌17.47%，过去60日跌20.09%。该公司的大部分销售额来自实体店，其中手机和平板电脑、电脑和家电是其最大的三个类别。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091905a6eae11f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091905a6eae11f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4588","LU0868494617.USD","LU0868494708.USD","BBY","LU0942090050.USD","BK4076","BK4567","BK4585"],"gpt_icon":0},{"id":"2537413579","title":"Telsey Advisory Group：维持Best Buy Co(BBY.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537413579?lang=zh_cn&edition=full","pubTime":"2025-05-23 19:45","pubTimestamp":1748000722,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group：维持Best Buy Co(BBY.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至90.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23194550629877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BBY"],"gpt_icon":0},{"id":"2537500971","title":"百思买5月22日成交额为2.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537500971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537500971?lang=zh_cn&edition=full","pubTime":"2025-05-23 09:18","pubTimestamp":1747963098,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，百思买成交额为2.21亿美元，成交额较昨日减少11.58%，当日成交量为312.52万股。百思买于2025年5月22日涨0.87%，报70.76美元，该股过去5个交易日跌2.86%，年初至今跌16.48%，过去60日跌20.74%。该公司的大部分销售额来自实体店，其中手机和平板电脑、电脑和家电是其最大的三个类别。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091829a6e9857e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091829a6e9857e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","LU0868494708.USD","LU0868494617.USD","BK4585","LU0942090050.USD","BK4588","BK4533","BBY","BK4567"],"gpt_icon":0}],"profile":{"websiteUrl":"http://investors.bestbuy.com","stockEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0737},{"period":"6month","weight":-0.2041},{"period":"1year","weight":-0.2339},{"period":"ytd","weight":-0.2057}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0582},{"period":"3month","weight":0.1745},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.1338},{"period":"ytd","weight":0.073}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百思买公司于1966年在明尼苏达州成立。该公司为客户提供各种消费电子产品，计算机和移动电话产品，娱乐产品，家电及相关服务，产品种类，人员，促销和商店设计，以满足特定的客户群和本地市场需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.062018},{"month":2,"riseRate":0.6,"avgChangeRate":0.019731},{"month":3,"riseRate":0.575,"avgChangeRate":0.053969},{"month":4,"riseRate":0.5,"avgChangeRate":0.017518},{"month":5,"riseRate":0.439024,"avgChangeRate":0.002027},{"month":6,"riseRate":0.560976,"avgChangeRate":0.051446},{"month":7,"riseRate":0.536585,"avgChangeRate":0.010208},{"month":8,"riseRate":0.5,"avgChangeRate":0.039784},{"month":9,"riseRate":0.525,"avgChangeRate":0.025714},{"month":10,"riseRate":0.6,"avgChangeRate":0.010274},{"month":11,"riseRate":0.525,"avgChangeRate":0.023655},{"month":12,"riseRate":0.325,"avgChangeRate":-0.040201}],"exchange":"NYSE","name":"百思买","nameEN":"Best Buy"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百思买(BBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百思买(BBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百思买,BBY,百思买股票,百思买股票老虎,百思买股票老虎国际,百思买行情,百思买股票行情,百思买股价,百思买股市,百思买股票价格,百思买股票交易,百思买股票购买,百思买股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百思买(BBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百思买(BBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}