GraniteShares 2x Long BB Daily ETF(BBUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BBUL GraniteShares 2x Long BB Daily ETF

盘后交易 10-21 19:15:10 EDT

14.33

+1.50

+11.71%

盘后14.64

+0.31+2.18%

17:40 EDT

最高14.60	最低13.05	成交量2.98万
今开13.05	昨收12.83	日振幅12.09%
总市值100.30万	流通市值100.30万	总股本7.00万
成交额42.24万	换手率42.53%	流通股本7.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BBUL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long BB Daily ETF","latestPrice":14.3282,"timestamp":1792612800000,"preClose":12.8258,"halted":0,"volume":29769,"hourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.3282,"latestTime":"17:40 EDT","volume":11,"amount":160.728205,"timestamp":1792618833931,"change":0.3118,"changeRate":0.021761,"amplitude":0.021761},"delay":0,"changeRate":0.11713889192097192,"floatShares":70001,"shares":70001,"eps":0,"marketStatus":"盘后交易","change":1.5024,"latestTime":"10-21 19:15:10 EDT","open":13.05,"high":14.6,"low":13.05,"amount":422383.82706599997,"amplitude":0.12085,"askPrice":14.28,"askSize":500,"bidPrice":13.84,"bidSize":500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792627200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":12.8258,"nav":10.948305,"aum":766392.280105,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.8258,"latestTime":"09:29 EDT","volume":311,"amount":3916.659982,"timestamp":1792589392070,"change":-0.3058,"changeRate":-0.023843,"amplitude":0.021051},"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.3282,"latestTime":"17:40 EDT","volume":11,"amount":160.728205,"timestamp":1792618833931,"change":0.3118,"changeRate":0.021761,"amplitude":0.021761},"volumeRatio":4.321739},"requestUrl":"/m/hq/s/BBUL","defaultTab":"news","newsList":[{"id":"1119554499","title":"ETF日报 | 2倍做多黑莓ETF涨超17%；2倍做多小鹏汽车ETF涨近15%；2倍做多Tower Semiconductor ETF跌近17%；房地产杠杆领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1119554499","media":"ETF追踪","labels":["EditorSelect"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119554499?lang=zh_cn&edition=full","pubTime":"2026-10-21 08:49","pubTimestamp":1792543766,"startTime":"0","endTime":"0","summary":"2倍做多XPEV ETF-Leverage Shares上涨14.70%。该产品两倍做多半导体代工公司Tower Semiconductor，底层公司股价走弱，杠杆机制放大当日跌幅。Tower Semiconductor与Semtech扩展多年期合作深化晶圆制造协作，并与NewPhotonics推进AI光学引擎芯片量产，相关进展引发市场关注。大盘指数ETF涨幅Top 5罗素2000指数三倍做多ETF-Direxion上涨4.87%。总结当日美股ETF多头占优，小盘与房地产板块走强，杠杆产品涨幅突出。个股ETF方面，黑莓与小鹏汽车相关多头产品表现活跃，而Tower Semiconductor与Eos Energy相关多头产品走弱。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4588","BK1575","BK1148","BK1587","BK4099","BK1119","BK4526","BK4585","BK4555","BBUL","BK4551","BK1610","BK1588","BK4550","BK1539","FDN","XPEG","LU0593848301.USD","REET","EVS.SI","MRNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671120152","title":"黑莓（BB）旗下QNX及neueHCT宣布斩获德国大型汽车制造商订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2671120152","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671120152?lang=zh_cn&edition=full","pubTime":"2026-09-29 21:08","pubTimestamp":1790687294,"startTime":"0","endTime":"0","summary":"这也是基于黑莓QNX Safety 8.0操作系统和地平线征程6B车载计算平台打造的HCT Luna解决方案所赢得的首个大型全球化车企订单。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/Nzg4NjU0MjU3NDIxMDY0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Nzg4NjU0MjU3NDIxMDY0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306613","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDAXmain","BB","BBUL","BK4097","BK4547","FDXSmain","FDXMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669929462","title":"黑莓第二季度营收、经调整基本每股收益均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2669929462","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669929462?lang=zh_cn&edition=full","pubTime":"2026-09-24 19:05","pubTimestamp":1790247959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BB","BK4547","BBUL","BK4097","UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174780440","title":"黑莓首获Alloy Kore整车设计订单，平台价值获验证，但收入兑现尚需时日","url":"https://stock-news.laohu8.com/highlight/detail?id=1174780440","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174780440?lang=zh_cn&edition=full","pubTime":"2026-09-22 22:50","pubTimestamp":1790088603,"startTime":"0","endTime":"0","summary":"美东时间上午10点43分——黑莓公司刚刚赢得其首个Alloy Kore客户设计方案。这一与Vector共同开发的汽车操作系统平台，如今终于迎来了第一位“金主”。道明银行分析师John Shao在最新报告中指出，此次合作方是Coretura——戴姆勒卡车与沃尔沃集团的合资企业。该公司已正式选定该平台，作为其软件定义汽车架构的关键软件基石。他认为，自夏初以来，投资者们便一直在翘首期盼Alloy Kore的首个设计订单。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BB","BK4547","BBUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669614762","title":"BlackBerry：Coretura的获胜项目为QNX特许权使用费储备金增加逾1亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669614762","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669614762?lang=zh_cn&edition=full","pubTime":"2026-09-22 21:27","pubTimestamp":1790083668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBUL","BK4139","BK4097","BB","BK4547","PTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153790143","title":"一周前瞻 | 中美经贸磋商登场；特朗普将会晤波斯湾国家领导人；美联储密集发声；SpaceX迎被动资金调仓；AI与半导体产业大会接连登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1153790143","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153790143?lang=zh_cn&edition=full","pubTime":"2026-09-21 07:14","pubTimestamp":1789946067,"startTime":"0","endTime":"0","summary":"周一 财经事件方面，2027年FOMC票委、芝加哥联储主席古尔斯比发表讲话；纳斯达克100指数和标普道琼斯指数季度再平衡于美股开盘前生效；AICC 2026人工智能计算大会新股方面，$星环科技$在港挂牌上市； $纳真科技$暗盘交易。GMIF 2026 全球存储器行业创新峰会于深圳举行第五届 GMIF 2026 全球存储器行业创新峰会将于2026年9月22日至23日在中国深圳举行。AICC 2026人工智能计算大会AICC 2026人工智能计算大会将于2026年9月21日在北京中关村国际创新中心正式举行。","market":"hk","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BEC","BEZ","09067","HSTECH","VIXY","03032","SVIX","ANEL","ILMN","07300","YMmain","02828",".IXIC","SVXY","02800","07200","BEG","09088","BE","SNDG","02837","03088","TQQQ","HSI","SNDQ","ESmain","SNXX","03416",".SPX","DELL","GIS","09856","82828","PALU","03417","07226","PALD","VIX","82800","SNDC","ANET","HSCEI","UVXY","COTG",".DJI","QQQ","VXX","PANG","83115","03037","06727","VIXmain","BEX","BB","03419","07552","07288","MANU","07500","PANW","07588","DLLL","SNDK","THO","03115","03067","SNDU","BBUL","UVIX","COSW","SQQQ","COST","03423","03033","AZO","09115"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2668911041","title":"韩国总统承认单一股票杠杆ETF存在不足，但未就投资者损失道歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2668911041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668911041?lang=zh_cn&edition=full","pubTime":"2026-09-18 11:16","pubTimestamp":1789701407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KEYG","AVS","AVGG","AVGC","CRCG","AVGU","CRCO","KEYX","CRCA","CRCD","XOVL","CCUP","AVL","AVGW","CIR","OUSL","BBUL","AVGX","BK4161","ICRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658639769","title":"韩部长：单一股票杠杆ETF投资规模已缩减。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658639769","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658639769?lang=zh_cn&edition=full","pubTime":"2026-08-11 09:14","pubTimestamp":1786410860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AVL","BK4161","BBUL","XOVL","AVGU","AVGW","AVS","CIR","KEYG","AVGG","AVGX","OUSL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0676},{"period":"1month","weight":0.1582},{"period":"3month","weight":-0.1401},{"period":"6month","weight":-0.4728},{"period":"ytd","weight":-0.4728}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.029},{"period":"6month","weight":0.0855},{"period":"1year","weight":0.1456},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"GraniteShares 2x Long BB Daily ETF","nameEN":"GraniteShares 2x Long BB Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 2x Long BB Daily ETF(BBUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 2x Long BB Daily ETF(BBUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 2x Long BB Daily ETF,BBUL,GraniteShares 2x Long BB Daily ETF股票,GraniteShares 2x Long BB Daily ETF股票老虎,GraniteShares 2x Long BB Daily ETF股票老虎国际,GraniteShares 2x Long BB Daily ETF行情,GraniteShares 2x Long BB Daily ETF股票行情,GraniteShares 2x Long BB Daily ETF股价,GraniteShares 2x Long BB Daily ETF股市,GraniteShares 2x Long BB Daily ETF股票价格,GraniteShares 2x Long BB Daily ETF股票交易,GraniteShares 2x Long BB Daily ETF股票购买,GraniteShares 2x Long BB Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Long BB Daily ETF(BBUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 2x Long BB Daily ETF(BBUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}