Bone Biologics Corp(BBLG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BBLG Bone Biologics Corp

未开盘 05-08 16:00:00 EDT

0.6899

+0.0239

+3.59%

盘后0.6899

+0.00000.00%

19:59 EDT

最高0.7013	最低0.6501	成交量4.17万
今开0.6700	昨收0.6660	日振幅7.69%
总市值225.67万	流通市值222.42万	总股本327.10万
成交额2.80万	换手率1.29%	流通股本322.39万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BBLG","market":"US","secType":"STK","nameCN":"Bone Biologics Corp","latestPrice":0.6899,"timestamp":1746734400000,"preClose":0.666,"halted":0,"volume":41653,"hourTrading":{"tag":"盘后","latestPrice":0.6899,"preClose":0.6899,"latestTime":"19:59 EDT","volume":6455,"amount":4443.6016,"timestamp":1746748795051},"delay":0,"floatShares":3223919,"shares":3271042,"eps":-4.827811,"marketStatus":"未开盘","change":0.0239,"latestTime":"05-08 16:00:00 EDT","open":0.67,"high":0.7013,"low":0.650101,"amount":28008.81301171,"amplitude":0.076875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.827811,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"listingDate":1634097600000,"exchange":"NASDAQ","adjPreClose":0.666,"preHourTrading":{"tag":"盘前","latestPrice":0.6305,"preClose":0.6712,"latestTime":"08:35 EDT","volume":1101,"amount":725.640474,"timestamp":1746707751265},"postHourTrading":{"tag":"盘后","latestPrice":0.6899,"preClose":0.6899,"latestTime":"19:59 EDT","volume":6455,"amount":4443.6016,"timestamp":1746748795051},"volumeRatio":1.708168},"requestUrl":"/m/hq/s/BBLG","defaultTab":"news","newsList":[{"id":"2533604132","title":"Bone Biologics Corp盘中异动 股价大涨5.30%报0.701美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533604132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533604132?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:57","pubTimestamp":1746712620,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时57分，Bone Biologics Corp股票出现波动，股价急速上涨5.30%。截至发稿，该股报0.701美元/股，成交量2010股，换手率0.06%，振幅0.00%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.34%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508215700aa2c8752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508215700aa2c8752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGW","BBLGD","BK4139","BBLG"],"gpt_icon":0},{"id":"2533555746","title":"Bone Biologics Corp盘中异动 早盘急速下挫9.86%报0.629美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533555746?lang=zh_cn&edition=full","pubTime":"2025-05-06 21:41","pubTimestamp":1746538861,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时41分，Bone Biologics Corp股票出现波动，股价急速下挫9.86%。截至发稿，该股报0.629美元/股，成交量1.2132万股，换手率0.37%，振幅9.27%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.59%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506214101a4741880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506214101a4741880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGW","BBLGD","BK4139","BBLG"],"gpt_icon":0},{"id":"2531559790","title":"Bone Biologics Corp盘中异动 早盘急速下挫5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531559790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531559790?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:38","pubTimestamp":1746020299,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时38分，Bone Biologics Corp股票出现波动，股价急速下挫5.44%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.32%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213819a6ceea28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213819a6ceea28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLGW","BBLG","BBLGD"],"gpt_icon":0},{"id":"2530315392","title":"Bone Biologics Corp盘中异动 股价大涨5.45%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530315392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530315392?lang=zh_cn&edition=full","pubTime":"2025-04-25 22:39","pubTimestamp":1745591962,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时39分，Bone Biologics Corp股票出现波动，股价急速拉升5.45%。截至发稿，该股报0.720美元/股，成交量477股，换手率0.01%，振幅2.72%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.60%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425223922a466f13e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425223922a466f13e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGD","BBLG","BBLGW","BK4139"],"gpt_icon":0},{"id":"2527498792","title":"Bone Biologics Corp盘中异动 股价大跌7.60%报0.665美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527498792?lang=zh_cn&edition=full","pubTime":"2025-04-16 22:03","pubTimestamp":1744812209,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时03分，Bone Biologics Corp股票出现波动，股价快速下挫7.60%。截至发稿，该股报0.665美元/股，成交量1137股，换手率0.03%，振幅0.00%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.89%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220330a45b34dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220330a45b34dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGW","BK4139","BBLGD","BBLG"],"gpt_icon":0},{"id":"2518273296","title":"Bone Biologics Corp盘中异动 大幅下挫5.55%报0.793美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518273296?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:41","pubTimestamp":1741617701,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时41分，Bone Biologics Corp股票出现波动，股价大幅下跌5.55%。截至发稿，该股报0.793美元/股，成交量4056股，换手率0.12%，振幅4.75%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为1.06%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224142abf316be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224142abf316be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLGW","BBLG","BBLGD"],"gpt_icon":0},{"id":"2517719162","title":"Bone Biologics Corp盘中异动 股价大跌5.75%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517719162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517719162?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:32","pubTimestamp":1741285958,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时32分，Bone Biologics Corp股票出现异动，股价急速跳水5.75%。截至发稿，该股报0.820美元/股，成交量3.9886万股，换手率1.22%，振幅9.18%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为2.29%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023238989edec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023238989edec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BK4139","BBLGW","BBLGD"],"gpt_icon":0},{"id":"2517465619","title":"Bone Biologics Corp盘中异动 早盘快速上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517465619?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:42","pubTimestamp":1741189338,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时42分，Bone Biologics Corp股票出现波动，股价快速上涨5.49%。截至发稿，该股报0.836美元/股，成交量1.8613万股，换手率0.57%，振幅6.31%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.24%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234218989d5744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234218989d5744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BBLGW","BBLGD","BK4139"],"gpt_icon":0},{"id":"2516630892","title":"Bone Biologics Corp盘中异动 早盘大幅下挫5.48%报0.840美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516630892?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:14","pubTimestamp":1741014898,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时14分，Bone Biologics Corp股票出现异动，股价快速跳水5.48%。截至发稿，该股报0.840美元/股，成交量2.1737万股，换手率0.88%，振幅4.78%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.86%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303231458989a1bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303231458989a1bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BBLGW","BBLGD","BK4139"],"gpt_icon":0},{"id":"2514389403","title":"Bone Biologics Corp盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514389403?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:05","pubTimestamp":1740668745,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时05分，Bone Biologics Corp股票出现波动，股价急速下跌5.38%。截至发稿，该股报0.890美元/股，成交量10.2734万股，换手率4.17%，振幅4.25%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.34%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230545a25682bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230545a25682bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BBLGW","BK4139","BBLGD"],"gpt_icon":0},{"id":"2514899016","title":"Bone Biologics Corp盘中异动 股价大跌5.65%报0.915美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514899016?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:29","pubTimestamp":1740497346,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时29分，Bone Biologics Corp股票出现波动，股价大幅下跌5.65%。截至发稿，该股报0.915美元/股，成交量3.1933万股，换手率1.30%，振幅2.58%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.47%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232906abdc8d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232906abdc8d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BK4139","BBLGW","BBLGD"],"gpt_icon":0},{"id":"2512750488","title":"Bone Biologics Corp盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512750488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512750488?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:39","pubTimestamp":1739975959,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时39分，Bone Biologics Corp股票出现波动，股价快速上涨5.88%。截至发稿，该股报1.08美元/股，成交量1.9034万股，换手率0.77%，振幅4.90%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.11%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223919988b3300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223919988b3300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLGW","BBLG","BBLGD"],"gpt_icon":0},{"id":"2511573841","title":"Bone Biologics Corp盘中异动 股价大跌7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511573841?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:18","pubTimestamp":1739467096,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时18分，Bone Biologics Corp股票出现波动，股价急速跳水7.37%。截至发稿，该股报0.991美元/股，成交量7.0519万股，换手率2.86%，振幅4.30%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.03%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140118169621dcd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140118169621dcd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLGD","BBLG","BBLGW"],"gpt_icon":0},{"id":"2510613168","title":"Bone Biologics Corp盘中异动 早盘股价大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510613168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510613168?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:39","pubTimestamp":1739201982,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时39分，Bone Biologics Corp股票出现波动，股价急速下跌5.75%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.32%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210233942961e0e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210233942961e0e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLG","BBLGW","BBLGD"],"gpt_icon":0},{"id":"2509783594","title":"Bone Biologics Corp盘中异动 下午盘急速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509783594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509783594?lang=zh_cn&edition=full","pubTime":"2025-02-07 03:34","pubTimestamp":1738870441,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时34分，Bone Biologics Corp股票出现波动，股价急速下挫5.13%。截至发稿，该股报1.11美元/股，成交量9.0527万股，换手率3.67%，振幅5.98%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.76%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207033402a23c0a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207033402a23c0a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGD","BK4139","BBLG","BBLGW"],"gpt_icon":0},{"id":"2509287946","title":"Bone Biologics Corp盘中异动 急速下挫5.00%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509287946?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:59","pubTimestamp":1738767573,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时59分，Bone Biologics Corp股票出现异动，股价急速跳水5.00%。截至发稿，该股报1.14美元/股，成交量2.4339万股，换手率0.99%，振幅3.33%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.62%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522593496190e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522593496190e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BBLGW","BK4139","BBLGD"],"gpt_icon":0},{"id":"2508149341","title":"Bone Biologics Corp盘中异动 早盘快速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149341?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:34","pubTimestamp":1738593273,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时34分，Bone Biologics Corp股票出现异动，股价急速跳水5.41%。截至发稿，该股报1.05美元/股，成交量2.992万股，换手率1.21%，振幅2.03%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.31%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322343398796f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322343398796f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BBLGW","BK4139","BBLGD"],"gpt_icon":0},{"id":"2507634142","title":"Bone Biologics Corp盘中异动 急速拉升5.05%报1.030美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507634142?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:41","pubTimestamp":1738161718,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时41分，Bone Biologics Corp股票出现波动，股价大幅上涨5.05%。截至发稿，该股报1.030美元/股，成交量1.3118万股，换手率0.53%，振幅0.00%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.31%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224158a2336924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224158a2336924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLGW","BBLG","BBLGD"],"gpt_icon":0},{"id":"2506306238","title":"Bone Biologics Corp盘中异动 急速上涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506306238?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:57","pubTimestamp":1737989831,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时57分，Bone Biologics Corp股票出现波动，股价急速拉升5.66%。截至发稿，该股报1.12美元/股，成交量2.378万股，换手率0.97%，振幅5.65%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.31%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127225711a231703e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127225711a231703e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BBLGW","BBLGD","BK4139"],"gpt_icon":0},{"id":"2505363861","title":"Bone Biologics Corp盘中异动 早盘股价大跌5.10%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505363861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505363861?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:58","pubTimestamp":1737730727,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时58分，Bone Biologics Corp股票出现波动，股价大幅跳水5.10%。截至发稿，该股报1.04美元/股，成交量5.2986万股，换手率2.15%，振幅5.45%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.03%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225847987207bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225847987207bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BBLGW","BBLGD","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bonebiologis.com","stockEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":-0.0001},{"period":"3month","weight":-0.3895},{"period":"6month","weight":-0.4927},{"period":"1year","weight":-0.6188},{"period":"ytd","weight":-0.2663}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bone Biologics Corporation于2007年10月18日在特拉华州注册成立。该公司是一家医疗器械公司，目前专注于使用重组人蛋白质进行脊柱融合中的骨再生。该公司的平台技术已应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业领域并提供更好的结果。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.015208},{"month":2,"riseRate":0.2,"avgChangeRate":-0.126302},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.02275},{"month":4,"riseRate":0.2,"avgChangeRate":-0.12716},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.058238},{"month":6,"riseRate":0,"avgChangeRate":-0.242335},{"month":7,"riseRate":0.4,"avgChangeRate":0.175977},{"month":8,"riseRate":0.2,"avgChangeRate":-0.205214},{"month":9,"riseRate":0.5,"avgChangeRate":0.829497},{"month":10,"riseRate":0,"avgChangeRate":-0.349716},{"month":11,"riseRate":0.166667,"avgChangeRate":0.029199},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.046626}],"exchange":"NASDAQ","name":"Bone Biologics Corp","nameEN":"Bone Biologics Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bone Biologics Corp(BBLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bone Biologics Corp(BBLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bone Biologics Corp,BBLG,Bone Biologics Corp股票,Bone Biologics Corp股票老虎,Bone Biologics Corp股票老虎国际,Bone Biologics Corp行情,Bone Biologics Corp股票行情,Bone Biologics Corp股价,Bone Biologics Corp股市,Bone Biologics Corp股票价格,Bone Biologics Corp股票交易,Bone Biologics Corp股票购买,Bone Biologics Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bone Biologics Corp(BBLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bone Biologics Corp(BBLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}