Bone Biologics Corp(BBLG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BBLG Bone Biologics Corp

交易中 12-27 14:31:33 EST

0.9563

+0.0163

+1.73%

最高1.02	最低0.9300	成交量16.73万
今开1.00	昨收0.9400	日振幅9.57%
总市值235.59万	流通市值226.73万	总股本246.35万
成交额16.17万	换手率7.06%	流通股本237.09万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BBLG","market":"US","secType":"STK","nameCN":"Bone Biologics Corp","latestPrice":0.9563,"timestamp":1735327860398,"preClose":0.94,"halted":0,"volume":167303,"delay":0,"floatShares":2370900,"shares":2463534,"eps":-7.26614,"marketStatus":"交易中","change":0.0163,"latestTime":"12-27 14:31:33 EST","open":1,"high":1.02,"low":0.93,"amount":161691.4733467,"amplitude":0.095745,"askPrice":0.9741,"askSize":51,"bidPrice":0.936,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-7.26614,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1735333200000},"marketStatusCode":2,"adr":0,"listingDate":1634097600000,"exchange":"NASDAQ","adjPreClose":0.94,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":0.94,"latestTime":"09:23 EST","volume":4491,"amount":4441.512638069999,"timestamp":1735309409511},"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.95,"latestTime":"19:51 EST","volume":3967,"amount":3802.9356,"timestamp":1735260693766},"volumeRatio":0.54003},"requestUrl":"/m/hq/s/BBLG","defaultTab":"news","newsList":[{"id":"2494644386","title":"Bone Biologics Corp盘中异动 急速上涨5.26%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494644386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494644386?lang=zh_cn&edition=full","pubTime":"2024-12-27 22:35","pubTimestamp":1735310141,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时35分，Bone Biologics Corp股票出现波动，股价急速拉升5.26%。截至发稿，该股报1.000美元/股，成交量1.3714万股，换手率0.56%，振幅3.16%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.13%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223541ab94f2ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223541ab94f2ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGD","BBLG","BK4139","BBLGW"],"gpt_icon":0},{"id":"2494936688","title":"Bone Biologics Corp盘中异动 快速上涨6.65%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494936688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494936688?lang=zh_cn&edition=full","pubTime":"2024-12-27 01:45","pubTimestamp":1735235137,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日01时45分，Bone Biologics Corp股票出现波动，股价快速上涨6.65%。截至发稿，该股报0.960美元/股，成交量11.6302万股，换手率4.72%，振幅7.08%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.15%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122701453798506bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122701453798506bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLGW","BBLG","BBLGD"],"gpt_icon":0},{"id":"2493729080","title":"Bone Biologics Corp盘中异动 早盘股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493729080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493729080?lang=zh_cn&edition=full","pubTime":"2024-12-24 23:05","pubTimestamp":1735052717,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时05分，Bone Biologics Corp股票出现异动，股价大幅下挫5.79%。截至发稿，该股报0.931美元/股，成交量2.4596万股，换手率1.00%，振幅3.02%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.12%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224230517ab90c1de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224230517ab90c1de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLG","BBLGD","BBLGW"],"gpt_icon":0},{"id":"2493766161","title":"Bone Biologics Corp盘中异动 股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493766161?lang=zh_cn&edition=full","pubTime":"2024-12-23 22:42","pubTimestamp":1734964923,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时42分，Bone Biologics Corp股票出现波动，股价急速下挫5.44%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.16%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322420395eadbdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322420395eadbdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGD","BK4139","BBLGW","BBLG"],"gpt_icon":0},{"id":"2492444412","title":"Bone Biologics Corp盘中异动 快速上涨6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492444412?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:34","pubTimestamp":1734705257,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时34分，Bone Biologics Corp股票出现异动，股价急速拉升6.66%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.19%。其相关个股中，Helius Medical Technologies, Inc.、Aethlon Medical, Inc.、Trisalus Life Sciences, Inc.涨幅较大，Helius Medical Technologies, Inc.、Aethlon Medical, Inc.、Bone Biologics Corp较为活跃，换手率分别为1536.98%、93.25%、7.27%，振幅较大的相关个股有Helius Medical Technologies, Inc.、Aethlon Medical, Inc.、Biosig Technologies, Inc.，振幅分别为60.40%、20.54%、10.00%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022341795ea9c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022341795ea9c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGW","BBLGD","BBLG","BK4139"],"gpt_icon":0},{"id":"2492655889","title":"Bone Biologics Corp盘中异动 股价大跌5.30%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492655889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492655889?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:33","pubTimestamp":1734446022,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时33分，Bone Biologics Corp股票出现波动，股价快速下跌5.30%。截至发稿，该股报1.07美元/股，成交量1.0904万股，换手率0.44%，振幅0.88%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.18%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223342984c9028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223342984c9028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLGW","BBLG","BBLGD"],"gpt_icon":0},{"id":"2491351903","title":"Bone Biologics Corp盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491351903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491351903?lang=zh_cn&edition=full","pubTime":"2024-12-13 04:10","pubTimestamp":1734034210,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时10分，Bone Biologics Corp股票出现异动，股价大幅下挫5.04%。截至发稿，该股报1.13美元/股，成交量6.939万股，换手率2.82%，振幅6.84%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.21%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121304101095e9424c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121304101095e9424c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLG","BBLGD","BBLGW"],"gpt_icon":0},{"id":"2490862119","title":"Bone Biologics Corp盘中异动 早盘股价大跌7.25%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490862119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490862119?lang=zh_cn&edition=full","pubTime":"2024-12-12 00:25","pubTimestamp":1733934350,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时25分，Bone Biologics Corp股票出现波动，股价快速下挫7.25%。截至发稿，该股报1.15美元/股，成交量1.6365万股，换手率0.66%，振幅4.03%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.25%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212002550984b5adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212002550984b5adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGD","BK4139","BBLGW","BBLG"],"gpt_icon":0},{"id":"2490170048","title":"Bone Biologics Corp盘中异动 早盘快速下挫7.09%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490170048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490170048?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:37","pubTimestamp":1733845050,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时37分，Bone Biologics Corp股票出现波动，股价快速跳水7.09%。截至发稿，该股报1.18美元/股，成交量9763股，换手率0.40%，振幅3.15%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.05%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210233731a1e3b64e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210233731a1e3b64e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BBLGW","BBLGD","BK4139"],"gpt_icon":0},{"id":"2489623939","title":"Bone Biologics Corp盘中异动 大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489623939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489623939?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:32","pubTimestamp":1733495531,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时32分，Bone Biologics Corp股票出现波动，股价大幅拉升5.17%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.27%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223211ab62d4ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223211ab62d4ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLGW","BBLGD","BBLG"],"gpt_icon":0},{"id":"2488606103","title":"Bone Biologics Corp盘中异动 股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488606103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488606103?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:53","pubTimestamp":1733158439,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时53分，Bone Biologics Corp股票出现异动，股价大幅上涨5.73%。截至发稿，该股报1.29美元/股，成交量7.8646万股，换手率3.19%，振幅8.19%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.43%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203005359abf046d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203005359abf046d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLGW","BBLG","BBLGD"],"gpt_icon":0},{"id":"2487550914","title":"Bone Biologics Corp盘中异动 股价大跌8.73%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487550914?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:38","pubTimestamp":1732891083,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时38分，Bone Biologics Corp股票出现异动，股价大幅下挫8.73%。截至发稿，该股报1.15美元/股，成交量2954股，换手率0.12%，振幅2.02%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.16%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223803971aa6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223803971aa6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLGD","BBLG","BBLGW"],"gpt_icon":0},{"id":"2486879004","title":"Bone Biologics Corp盘中异动 早盘股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486879004?lang=zh_cn&edition=full","pubTime":"2024-11-28 00:12","pubTimestamp":1732723977,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时12分，Bone Biologics Corp股票出现波动，股价快速下挫5.38%。截至发稿，该股报1.23美元/股，成交量1.2851万股，换手率0.52%，振幅2.30%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.79%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128001258a25a1ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128001258a25a1ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BK4139","BBLGW","BBLGD"],"gpt_icon":0},{"id":"2486002740","title":"Bone Biologics Corp盘中异动 股价大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486002740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486002740?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:14","pubTimestamp":1732634042,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时14分，Bone Biologics Corp股票出现异动，股价急速下跌6.11%。截至发稿，该股报1.23美元/股，成交量2.7648万股，换手率1.12%，振幅12.21%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.00%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126231402abe0d151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126231402abe0d151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLGW","BBLGD","BBLG"],"gpt_icon":0},{"id":"2486051794","title":"Bone Biologics Corp盘中异动 下午盘快速上涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486051794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486051794?lang=zh_cn&edition=full","pubTime":"2024-11-26 03:24","pubTimestamp":1732562651,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日03时24分，Bone Biologics Corp股票出现异动，股价大幅拉升5.59%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.46%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126032411abde79d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126032411abde79d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLG","BBLGD","BBLGW"],"gpt_icon":0},{"id":"2484829146","title":"Bone Biologics Corp盘中异动 早盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484829146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484829146?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:04","pubTimestamp":1732115041,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时04分，Bone Biologics Corp股票出现异动，股价快速跳水5.30%。截至发稿，该股报1.25美元/股，成交量4282股，换手率0.17%，振幅5.30%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.46%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023040195be4d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023040195be4d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLG","BBLGW","BBLGD"],"gpt_icon":0},{"id":"2484589927","title":"Bone Biologics Corp盘中异动 临近午盘股价大涨5.04%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484589927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484589927?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:43","pubTimestamp":1732034616,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时43分，Bone Biologics Corp股票出现异动，股价快速拉升5.04%。截至发稿，该股报1.25美元/股，成交量2.0898万股，换手率1.00%，振幅4.96%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.01%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120004336abcfa3bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120004336abcfa3bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGD","BBLGW","BK4139","BBLG"],"gpt_icon":0},{"id":"2483132370","title":"Bone Biologics Corp盘中异动 急速跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483132370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483132370?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:03","pubTimestamp":1731682988,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时03分，Bone Biologics Corp股票出现波动，股价大幅跳水5.43%。截至发稿，该股报1.22美元/股，成交量1.4264万股，换手率0.68%，振幅5.43%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.36%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115230308abc4f7bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115230308abc4f7bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGD","BBLGW","BK4139","BBLG"],"gpt_icon":0},{"id":"2483276379","title":"骨生物制品公司报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2483276379","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483276379?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:03","pubTimestamp":1731679415,"startTime":"0","endTime":"0","summary":"骨生物制品公司报告截至 9 月 30 日的季度业绩 - 收益摘要Bone Biologics公司BBLG.OQ报告了截至9月30日的季度调整后每股亏损2.37美元，高于去年同期的每股收益4.88美元。该公司当季亏损 415 万美元。本季度 Bone Biologics Corp 股价下跌了 39.4%，今年迄今为止下跌了 71.5%。建议华尔街对 Bone Biologics Corp 的 12 个月目标价中位数为 16.75 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL4S3MM10S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BBLG"],"gpt_icon":0},{"id":"2483638024","title":"Bone Biologics Corp盘中异动 下午盘急速上涨7.63%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483638024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483638024?lang=zh_cn&edition=full","pubTime":"2024-11-15 02:16","pubTimestamp":1731608163,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日02时16分，Bone Biologics Corp股票出现波动，股价急速拉升7.63%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.18%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115021603971a69ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115021603971a69ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BBLGW","BBLGD","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bonebiologis.com","stockEarnings":[{"period":"1week","weight":-0.0952},{"period":"1month","weight":-0.2692},{"period":"3month","weight":-0.5957},{"period":"6month","weight":-0.2213},{"period":"1year","weight":-0.7957},{"period":"ytd","weight":-0.7898}],"compareEarnings":[{"period":"1week","weight":0.026},{"period":"1month","weight":0.0011},{"period":"3month","weight":0.0523},{"period":"6month","weight":0.105},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.2652}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bone Biologics Corporation于2007年10月18日在特拉华州注册成立。他们是一家医疗器械公司，目前专注于使用重组人蛋白质进行脊柱融合中的骨再生。他们的平台技术已应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业领域并提供更好的结果。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.080436},{"month":2,"riseRate":0.25,"avgChangeRate":-0.108035},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.009907},{"month":4,"riseRate":0.25,"avgChangeRate":-0.119231},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.072155},{"month":6,"riseRate":0,"avgChangeRate":-0.242335},{"month":7,"riseRate":0.4,"avgChangeRate":0.175977},{"month":8,"riseRate":0.2,"avgChangeRate":-0.205214},{"month":9,"riseRate":0.5,"avgChangeRate":0.829497},{"month":10,"riseRate":0,"avgChangeRate":-0.349716},{"month":11,"riseRate":0.166667,"avgChangeRate":0.029199},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.045301}],"exchange":"NASDAQ","name":"Bone Biologics Corp","nameEN":"Bone Biologics Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bone Biologics Corp(BBLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bone Biologics Corp(BBLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bone Biologics Corp,BBLG,Bone Biologics Corp股票,Bone Biologics Corp股票老虎,Bone Biologics Corp股票老虎国际,Bone Biologics Corp行情,Bone Biologics Corp股票行情,Bone Biologics Corp股价,Bone Biologics Corp股市,Bone Biologics Corp股票价格,Bone Biologics Corp股票交易,Bone Biologics Corp股票购买,Bone Biologics Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bone Biologics Corp(BBLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bone Biologics Corp(BBLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}