比斯利(BBGI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BBGI 比斯利

交易中 05-04 14:38:41 EDT

18.57

-1.94

-9.47%

最高21.47	最低18.21	成交量5.48万
今开20.21	昨收20.51	日振幅15.89%
总市值3,350万	流通市值1,139万	总股本180.40万
成交额108.87万	换手率8.93%	流通股本61.35万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BBGI","market":"US","secType":"STK","nameCN":"比斯利","latestPrice":18.5675,"timestamp":1777919918607,"preClose":20.51,"halted":0,"volume":54809,"delay":0,"changeRate":-0.09470989761092162,"floatShares":613479,"shares":1803994,"eps":-109.27,"marketStatus":"交易中","change":-1.9425,"latestTime":"05-04 14:38:41 EDT","open":20.21,"high":21.47,"low":18.21,"amount":1088650.613625,"amplitude":0.158947,"askPrice":18.78,"askSize":8,"bidPrice":18.51,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-109.27,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":950245200000,"exchange":"NASDAQ","adjPreClose":20.51,"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.51,"latestTime":"09:26 EDT","volume":313,"amount":6322.495145,"timestamp":1777901214369,"change":-0.31,"changeRate":-0.015115,"amplitude":0.023632},"postHourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.51,"latestTime":"17:40 EDT","volume":84,"amount":1749.72,"timestamp":1777671600975,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.972242},"requestUrl":"/m/hq/s/BBGI","defaultTab":"news","newsList":[{"id":"1112082063","title":"比斯利广播集团发行9.85亿美元10.000%优先担保第二留置权实物支付票据 2027年到期","url":"https://stock-news.laohu8.com/highlight/detail?id=1112082063","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112082063?lang=zh_cn&edition=full","pubTime":"2026-05-02 04:25","pubTimestamp":1777667125,"startTime":"0","endTime":"0","summary":"比斯利广播集团近日通过美国证券交易委员会备案文件披露，公司已成功发行总规模达9.85亿美元的优先担保第二留置权实物支付票据。该批票据设定年利率为10.000%，明确将于2027年到期。\n此次发行的票据采用实物付息机制，为投资者提供了灵活的收益获取方式。作为具有第二留置权地位的优先担保债务工具，其偿付顺序在公司的资本结构中处于特定层级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBGI","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157198759","title":"比斯利广播集团因股东权益未达最低标准收到纳斯达克违规通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1157198759","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157198759?lang=zh_cn&edition=full","pubTime":"2026-04-15 04:23","pubTimestamp":1776198193,"startTime":"0","endTime":"0","summary":"比斯利广播集团近日披露，因未能满足纳斯达克交易所对最低股东权益的要求，公司已收到交易所发出的不合规通知。该事项已通过美国证券交易委员会（SEC）文件正式公开。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBGI","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176847769","title":"比斯利广播集团于2026年3月20日与支持股东签署协议支持协议——美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1176847769","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176847769?lang=zh_cn&edition=full","pubTime":"2026-03-21 05:01","pubTimestamp":1774040516,"startTime":"0","endTime":"0","summary":"比斯利广播集团（Beasley Broadcast Group）已采取关键举措。该公司于2026年3月20日，与一批支持股东正式达成了一项协议支持协议。这一重要进展已通过提交给美国证券交易委员会（SEC）的文件公之于众。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBGI","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617575615","title":"比斯利广播集团盘中异动 股价大涨8.46%报4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617575615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617575615?lang=zh_cn&edition=full","pubTime":"2026-03-05 23:22","pubTimestamp":1772724120,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日23时22分，比斯利广播集团股票出现异动，股价大幅上涨8.46%。截至发稿，该股报4.36美元/股，成交量2616股，换手率0.15%，振幅1.89%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.11%。其相关个股中，比斯利广播集团、Iheartmedia, Inc.、E.W. Scripps Company 涨幅较大，E.W. Scripps Company 、Fubotv Inc.、格雷电视较为活跃，换手率分别为0.38%、0.32%、0.19%，振幅较大的相关个股有Iheartmedia, Inc.、E.W. Scripps Company 、比斯利广播集团，振幅分别为9.74%、6.69%、5.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305232200a6a7462d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305232200a6a7462d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616034669","title":"苏黎世保险确认以110亿美元收购比斯利保险","url":"https://stock-news.laohu8.com/highlight/detail?id=2616034669","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616034669?lang=zh_cn&edition=full","pubTime":"2026-03-03 18:34","pubTimestamp":1772534040,"startTime":"0","endTime":"0","summary":"夜间灯火照亮总部大楼的苏黎世保险标志。　　苏黎世保险将以每股 13.35 英镑收购伦敦上市的网络保险商比斯利。　　但苏黎世必须提出确定报价或放弃收购的截止日期，随后被推迟至本周，届时比斯利将发布去年的财务业绩。此次收购将进一步巩固苏黎世在市场领先的特种险业务布局，截至 2025 年 12 月 31 日，其特种险业务总保费收入约为 90 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-03/doc-inhpteii0778697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BBGI","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612420072","title":"比斯利广播集团盘中异动 股价大涨6.78%报4.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612420072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612420072?lang=zh_cn&edition=full","pubTime":"2026-02-18 23:04","pubTimestamp":1771427079,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日23时04分，比斯利广播集团股票出现异动，股价大幅拉升6.78%。截至发稿，该股报4.57美元/股，成交量6283股，换手率0.35%，振幅4.91%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.63%。其相关个股中，比斯利广播集团、Urban One, Inc.、E.W. Scripps Company 涨幅较大，Fubotv Inc.、比斯利广播集团、Urban One, Inc.较为活跃，换手率分别为0.49%、0.38%、0.34%，振幅较大的相关个股有比斯利广播集团、Urban One, Inc.、Newsmax, Inc.，振幅分别为7.48%、5.49%、4.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218230439a70788dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218230439a70788dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609510363","title":"比斯利广播集团盘中异动 下午盘股价大涨5.90%报4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609510363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609510363?lang=zh_cn&edition=full","pubTime":"2026-02-07 03:52","pubTimestamp":1770407569,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日03时52分，比斯利广播集团股票出现异动，股价大幅上涨5.90%。截至发稿，该股报4.26美元/股，成交量1.1662万股，换手率0.65%，振幅5.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为1.29%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207035249954033e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207035249954033e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593324476","title":"比斯利广播集团盘中异动 快速下挫6.01%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593324476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593324476?lang=zh_cn&edition=full","pubTime":"2025-12-23 23:07","pubTimestamp":1766502464,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日23时07分，比斯利广播集团股票出现波动，股价急速下跌6.01%。截至发稿，该股报4.85美元/股，成交量7956股，换手率0.44%，振幅5.94%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.01%。其相关个股中，Saga Communications, Inc.、Ten Holdings, Inc.、辛克莱广播集团涨幅较大，Ten Holdings, Inc.、Fubotv Inc.、比斯利广播集团较为活跃，换手率分别为1.89%、0.50%、0.44%，振幅较大的相关个股有Ten Holdings, Inc.、比斯利广播集团、Iheartmedia, Inc.，振幅分别为9.66%、5.94%、4.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223230745a46f741b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223230745a46f741b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592468192","title":"比斯利广播集团盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592468192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592468192?lang=zh_cn&edition=full","pubTime":"2025-12-20 00:53","pubTimestamp":1766163185,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日00时53分，比斯利广播集团股票出现波动，股价大幅上涨5.49%。截至发稿，该股报5.57美元/股，成交量3.3498万股，换手率1.86%，振幅6.06%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.12%。其相关个股中，比斯利广播集团、Newsmax, Inc.、Fubotv Inc.涨幅较大，比斯利广播集团、Fubotv Inc.、Ten Holdings, Inc.较为活跃，换手率分别为1.88%、1.30%、1.28%，振幅较大的相关个股有Urban One, Inc.、比斯利广播集团、Ten Holdings, Inc.，振幅分别为9.42%、7.77%、7.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122000530697a08047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122000530697a08047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162590827","title":"Beasley Broadcast Group Inc董事 BRIGADE CAPITAL MANAGEMENT, LP 减持134048股","url":"https://stock-news.laohu8.com/highlight/detail?id=1162590827","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162590827?lang=zh_cn&edition=full","pubTime":"2025-12-13 05:20","pubTimestamp":1765574434,"startTime":"0","endTime":"0","summary":"Beasley Broadcast Group Inc（股票代码：BBGI）的董事 BRIGADE CAPITAL MANAGEMENT, LP 于2025年12月10日进行了三笔减持交易，累计出售134048股普通股票。此次减持可能表明董事对公司股票的信心降低，投资者需予以关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Beasley Broadcast Group Inc董事 BRIGADE CAPITAL MANAGEMENT, LP 减持134048股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586289904","title":"比斯利广播集团盘中异动 快速上涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586289904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586289904?lang=zh_cn&edition=full","pubTime":"2025-11-26 04:44","pubTimestamp":1764103444,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日04时44分，比斯利广播集团股票出现异动，股价快速拉升5.99%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为1.09%。其相关个股中，比斯利广播集团、Urban One, Inc.、格雷电视-A涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、E.W. Scripps Company 较为活跃，换手率分别为2.24%、1.73%、1.65%，振幅较大的相关个股有Ten Holdings, Inc.、比斯利广播集团、E.W. Scripps Company ，振幅分别为15.02%、10.99%、9.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126044404a71147c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126044404a71147c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518378881","title":"比斯利广播集团盘中异动 临近收盘股价大涨9.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518378881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518378881?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:49","pubTimestamp":1741636179,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时49分，比斯利广播集团股票出现异动，股价急速上涨9.27%。截至发稿，该股报6.88美元/股，成交量4860股，换手率0.27%，振幅4.92%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.00%。其相关个股中，比斯利广播集团、格雷电视、Saga Communications, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为7.30%、6.22%、2.16%，振幅较大的相关个股有Iheartmedia, Inc.、积云媒体、Ten Holdings, Inc.，振幅分别为17.21%、17.20%、16.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311034939abf38c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311034939abf38c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517116649","title":"比斯利广播集团盘中异动 急速上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517116649?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:33","pubTimestamp":1741271589,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时33分，比斯利广播集团股票出现异动，股价大幅拉升5.69%。截至发稿，该股报6.87美元/股，成交量959股，换手率0.05%，振幅0.46%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.49%。其相关个股中，Iheartmedia, Inc.、比斯利广播集团、E.W. Scripps Company 涨幅较大，Fubotv Inc.、Iheartmedia, Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为0.14%、0.12%、0.06%，振幅较大的相关个股有Iheartmedia, Inc.、E.W. Scripps Company 、Fubotv Inc.，振幅分别为6.38%、2.30%、1.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223309a262906c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223309a262906c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517946569","title":"比斯利广播集团盘中异动 早盘股价大跌5.46%报6.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517946569?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:15","pubTimestamp":1741187750,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时15分，比斯利广播集团股票出现异动，股价急速跳水5.46%。截至发稿，该股报6.58美元/股，成交量218股，换手率0.01%，振幅0.00%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.05%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231550989d507a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231550989d507a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517609943","title":"比斯利广播集团盘中异动 临近午盘大幅下挫7.03%报7.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517609943?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:42","pubTimestamp":1741106532,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时42分，比斯利广播集团股票出现波动，股价快速跳水7.03%。截至发稿，该股报7.14美元/股，成交量1180股，换手率0.07%，振幅4.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.79%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305004213a25f28b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305004213a25f28b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516463659","title":"比斯利广播集团盘中异动 急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516463659?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:24","pubTimestamp":1741022643,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时24分，比斯利广播集团股票出现异动，股价快速下跌5.06%。截至发稿，该股报7.31美元/股，成交量2226股，换手率0.13%，振幅6.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为1.27%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304012403989a36c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304012403989a36c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516308856","title":"比斯利广播集团盘中异动 下午盘快速跳水5.28%报7.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516308856?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:35","pubTimestamp":1740767702,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时35分，比斯利广播集团股票出现异动，股价快速下跌5.28%。截至发稿，该股报7.63美元/股，成交量3749股，换手率0.21%，振幅4.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为2.15%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301023502abe121f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301023502abe121f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509627713","title":"比斯利广播集团盘中异动 快速上涨7.22%报8.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509627713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509627713?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:52","pubTimestamp":1738853531,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时52分，比斯利广播集团股票出现异动，股价快速拉升7.22%。截至发稿，该股报8.46美元/股，成交量821股，换手率0.05%，振幅2.89%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.08%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225211987c92a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225211987c92a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509282396","title":"比斯利广播集团盘中异动 早盘快速上涨7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509282396?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:33","pubTimestamp":1738765996,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时33分，比斯利广播集团股票出现异动，股价快速拉升7.99%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.10%。其相关个股中，比斯利广播集团、Curiositystream Inc.、Mediaco Holding Inc.涨幅较大，Fubotv Inc.、Curiositystream Inc.、格雷电视较为活跃，换手率分别为0.72%、0.06%、0.05%，振幅较大的相关个股有Fubotv Inc.、Curiositystream Inc.、Iheartmedia, Inc.，振幅分别为3.60%、2.19%、2.13%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522331796190941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522331796190941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506131309","title":"比斯利广播集团盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506131309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506131309?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:30","pubTimestamp":1737991818,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时30分，比斯利广播集团股票出现异动，股价快速拉升5.09%。截至发稿，该股报8.67美元/股，成交量1257股，换手率0.07%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.46%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127233018961242c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127233018961242c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bbgi.com","stockEarnings":[{"period":"1week","weight":-0.0579},{"period":"1month","weight":5.0501},{"period":"3month","weight":3.0938},{"period":"6month","weight":3.0374},{"period":"1year","weight":2.6365},{"period":"ytd","weight":3.0938}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Beasley Broadcast Group, Inc.于1999年在特拉华州成立。该公司是一家多平台媒体公司，主要业务是在美国各地运营广播电台，通过音频、数字和活动平台为地方及全美国广告商提供整合营销解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.576923,"avgChangeRate":0.07095},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.015635},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.003988},{"month":4,"riseRate":0.555556,"avgChangeRate":0.256848},{"month":5,"riseRate":0.296296,"avgChangeRate":-0.039259},{"month":6,"riseRate":0.461538,"avgChangeRate":0.007012},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.028449},{"month":8,"riseRate":0.346154,"avgChangeRate":-0.035277},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.019238},{"month":10,"riseRate":0.346154,"avgChangeRate":-0.034416},{"month":11,"riseRate":0.423077,"avgChangeRate":-0.023353},{"month":12,"riseRate":0.5,"avgChangeRate":0.067641}],"exchange":"NASDAQ","name":"比斯利","nameEN":"Beasley Broadcast"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比斯利(BBGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比斯利(BBGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比斯利,BBGI,比斯利股票,比斯利股票老虎,比斯利股票老虎国际,比斯利行情,比斯利股票行情,比斯利股价,比斯利股市,比斯利股票价格,比斯利股票交易,比斯利股票购买,比斯利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比斯利(BBGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比斯利(BBGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}