比斯利(BBGI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BBGI 比斯利

未开盘 09-30 16:00:00 EDT

12.85

-1.34

-9.44%

盘后12.85

+0.000.00%

19:58 EDT

最高14.65	最低11.91	成交量7.16万
今开14.30	昨收14.19	日振幅19.29%
总市值2,381万	流通市值877.14万	总股本185.28万
成交额92.59万	换手率10.49%	流通股本68.26万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BBGI","market":"US","secType":"STK","nameCN":"比斯利","latestPrice":12.85,"timestamp":1790798400000,"preClose":14.19,"halted":0,"volume":71626,"hourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"19:58 EDT","volume":61,"amount":797.3,"timestamp":1790812692724,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.09443269908386187,"floatShares":682600,"shares":1852800,"eps":-58.76575,"marketStatus":"未开盘","change":-1.34,"latestTime":"09-30 16:00:00 EDT","open":14.3,"high":14.6476,"low":11.91,"amount":925878.0730640001,"amplitude":0.192925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-58.76575,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":950245200000,"exchange":"NASDAQ","adjPreClose":14.19,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.19,"latestTime":"09:29 EDT","volume":5,"amount":70,"timestamp":1790774997101,"change":-0.19,"changeRate":-0.01339,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"19:58 EDT","volume":61,"amount":797.3,"timestamp":1790812692724,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.713131},"requestUrl":"/m/hq/s/BBGI","defaultTab":"news","newsList":[{"id":"1165727784","title":"比斯利广播集团与Noble Capital Markets签署股权分销协议 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1165727784","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1165727784?lang=zh_cn&edition=full","pubTime":"2026-06-13 03:07","pubTimestamp":1781291246,"startTime":"0","endTime":"0","summary":"比斯利广播集团已与Noble Capital Markets达成一项股权分销协议，该信息已通过提交给美国证券交易委员会的文件正式披露。此举标志着该公司在资本运作方面迈出了新的一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112082063","title":"比斯利广播集团发行9.85亿美元10.000%优先担保第二留置权实物支付票据 2027年到期","url":"https://stock-news.laohu8.com/highlight/detail?id=1112082063","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112082063?lang=zh_cn&edition=full","pubTime":"2026-05-02 04:25","pubTimestamp":1777667125,"startTime":"0","endTime":"0","summary":"比斯利广播集团近日通过美国证券交易委员会备案文件披露，公司已成功发行总规模达9.85亿美元的优先担保第二留置权实物支付票据。该批票据设定年利率为10.000%，明确将于2027年到期。\n此次发行的票据采用实物付息机制，为投资者提供了灵活的收益获取方式。作为具有第二留置权地位的优先担保债务工具，其偿付顺序在公司的资本结构中处于特定层级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157198759","title":"比斯利广播集团因股东权益未达最低标准收到纳斯达克违规通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1157198759","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157198759?lang=zh_cn&edition=full","pubTime":"2026-04-15 04:23","pubTimestamp":1776198193,"startTime":"0","endTime":"0","summary":"比斯利广播集团近日披露，因未能满足纳斯达克交易所对最低股东权益的要求，公司已收到交易所发出的不合规通知。该事项已通过美国证券交易委员会（SEC）文件正式公开。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518378881","title":"比斯利广播集团盘中异动 临近收盘股价大涨9.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518378881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518378881?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:49","pubTimestamp":1741636179,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时49分，比斯利广播集团股票出现异动，股价急速上涨9.27%。截至发稿，该股报6.88美元/股，成交量4860股，换手率0.27%，振幅4.92%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.00%。其相关个股中，比斯利广播集团、格雷电视、Saga Communications, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为7.30%、6.22%、2.16%，振幅较大的相关个股有Iheartmedia, Inc.、积云媒体、Ten Holdings, Inc.，振幅分别为17.21%、17.20%、16.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311034939abf38c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311034939abf38c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517116649","title":"比斯利广播集团盘中异动 急速上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517116649?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:33","pubTimestamp":1741271589,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时33分，比斯利广播集团股票出现异动，股价大幅拉升5.69%。截至发稿，该股报6.87美元/股，成交量959股，换手率0.05%，振幅0.46%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.49%。其相关个股中，Iheartmedia, Inc.、比斯利广播集团、E.W. Scripps Company 涨幅较大，Fubotv Inc.、Iheartmedia, Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为0.14%、0.12%、0.06%，振幅较大的相关个股有Iheartmedia, Inc.、E.W. Scripps Company 、Fubotv Inc.，振幅分别为6.38%、2.30%、1.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223309a262906c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223309a262906c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517946569","title":"比斯利广播集团盘中异动 早盘股价大跌5.46%报6.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517946569?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:15","pubTimestamp":1741187750,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时15分，比斯利广播集团股票出现异动，股价急速跳水5.46%。截至发稿，该股报6.58美元/股，成交量218股，换手率0.01%，振幅0.00%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.05%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231550989d507a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231550989d507a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517609943","title":"比斯利广播集团盘中异动 临近午盘大幅下挫7.03%报7.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517609943?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:42","pubTimestamp":1741106532,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时42分，比斯利广播集团股票出现波动，股价快速跳水7.03%。截至发稿，该股报7.14美元/股，成交量1180股，换手率0.07%，振幅4.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.79%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305004213a25f28b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305004213a25f28b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516463659","title":"比斯利广播集团盘中异动 急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516463659?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:24","pubTimestamp":1741022643,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时24分，比斯利广播集团股票出现异动，股价快速下跌5.06%。截至发稿，该股报7.31美元/股，成交量2226股，换手率0.13%，振幅6.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为1.27%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304012403989a36c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304012403989a36c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516308856","title":"比斯利广播集团盘中异动 下午盘快速跳水5.28%报7.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516308856?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:35","pubTimestamp":1740767702,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时35分，比斯利广播集团股票出现异动，股价快速下跌5.28%。截至发稿，该股报7.63美元/股，成交量3749股，换手率0.21%，振幅4.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为2.15%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301023502abe121f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301023502abe121f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509627713","title":"比斯利广播集团盘中异动 快速上涨7.22%报8.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509627713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509627713?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:52","pubTimestamp":1738853531,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时52分，比斯利广播集团股票出现异动，股价快速拉升7.22%。截至发稿，该股报8.46美元/股，成交量821股，换手率0.05%，振幅2.89%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.08%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225211987c92a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225211987c92a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509282396","title":"比斯利广播集团盘中异动 早盘快速上涨7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509282396?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:33","pubTimestamp":1738765996,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时33分，比斯利广播集团股票出现异动，股价快速拉升7.99%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.10%。其相关个股中，比斯利广播集团、Curiositystream Inc.、Mediaco Holding Inc.涨幅较大，Fubotv Inc.、Curiositystream Inc.、格雷电视较为活跃，换手率分别为0.72%、0.06%、0.05%，振幅较大的相关个股有Fubotv Inc.、Curiositystream Inc.、Iheartmedia, Inc.，振幅分别为3.60%、2.19%、2.13%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522331796190941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522331796190941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506131309","title":"比斯利广播集团盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506131309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506131309?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:30","pubTimestamp":1737991818,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时30分，比斯利广播集团股票出现异动，股价快速拉升5.09%。截至发稿，该股报8.67美元/股，成交量1257股，换手率0.07%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.46%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127233018961242c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127233018961242c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505645668","title":"比斯利广播集团盘中异动 早盘股价大涨9.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505645668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505645668?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:35","pubTimestamp":1737729356,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时35分，比斯利广播集团股票出现波动，股价快速拉升9.37%。截至发稿，该股报8.99美元/股，成交量829股，换手率0.05%，振幅0.00%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.09%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、比斯利广播集团、积云媒体涨幅较大，Fubotv Inc.、比斯利广播集团、Saga Communications, Inc.较为活跃，换手率分别为0.78%、0.05%、0.03%，振幅较大的相关个股有Iheartmedia, Inc.、Fubotv Inc.、E.W. Scripps Company ，振幅分别为3.37%、3.26%、3.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223556960f8e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223556960f8e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505372900","title":"比斯利广播集团盘中异动 股价大涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505372900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505372900?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:56","pubTimestamp":1737557799,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时56分，比斯利广播集团股票出现异动，股价急速上涨5.85%。截至发稿，该股报9.05美元/股，成交量1287股，换手率0.07%，振幅0.00%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.36%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、格雷电视-A、比斯利广播集团涨幅较大，Fubotv Inc.、格雷电视、比斯利广播集团较为活跃，换手率分别为1.76%、0.10%、0.07%，振幅较大的相关个股有Urban One, Inc.、Fubotv Inc.、E.W. Scripps Company ，振幅分别为5.25%、5.18%、4.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225639a22bb757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225639a22bb757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505277518","title":"比斯利广播集团盘中异动 早盘快速拉升8.59%报8.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505277518?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:44","pubTimestamp":1737470651,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时44分，比斯利广播集团股票出现异动，股价急速上涨8.59%。截至发稿，该股报8.98美元/股，成交量48股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.43%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224412986e3589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224412986e3589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504013912","title":"比斯利广播集团盘中异动 股价大跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504013912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504013912?lang=zh_cn&edition=full","pubTime":"2025-01-16 23:36","pubTimestamp":1737041760,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时36分，比斯利广播集团股票出现异动，股价急速跳水6.18%。截至发稿，该股报8.41美元/股，成交量1614股，换手率0.09%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.43%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116233600a2246f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116233600a2246f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503472816","title":"比斯利广播集团盘中异动 大幅上涨8.87%报9.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503472816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503472816?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:33","pubTimestamp":1736951632,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，比斯利广播集团股票出现波动，股价快速上涨8.87%。截至发稿，该股报9.46美元/股，成交量136股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入58.19百万美元，净利润-3.56百万美元，每股收益-2.33美元，毛利6.46百万美元，市盈率4.82倍。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为1.39%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223352a222feec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223352a222feec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503912583","title":"比斯利广播集团盘中异动 股价大跌10.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503912583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503912583?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:35","pubTimestamp":1736778928,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时35分，比斯利广播集团股票出现异动，股价急速下跌10.11%。截至发稿，该股报8.62美元/股，成交量656股，换手率0.04%，振幅0.00%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.37%。其相关个股中，积云媒体、辛克莱广播集团、Tegna Inc涨幅较大，Fubotv Inc.、积云媒体、比斯利广播集团较为活跃，换手率分别为2.04%、0.04%、0.04%，振幅较大的相关个股有Fubotv Inc.、Iheartmedia, Inc.、Urban One, Inc.，振幅分别为6.13%、3.72%、3.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223528960253d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223528960253d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495962508","title":"比斯利广播集团盘中异动 临近收盘大幅上涨5.65%报8.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495962508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495962508?lang=zh_cn&edition=full","pubTime":"2024-12-31 04:51","pubTimestamp":1735591914,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日04时51分，比斯利广播集团股票出现波动，股价大幅拉升5.65%。截至发稿，该股报8.97美元/股，成交量7352股，换手率0.41%，振幅5.77%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.54%。其相关个股中，Urban One, Inc.、比斯利广播集团、E.W. Scripps Company 涨幅较大，Fubotv Inc.、格雷电视、积云媒体较为活跃，换手率分别为4.19%、1.17%、0.53%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、思享无限、Mediaco Holding Inc.，振幅分别为38.96%、10.58%、9.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123104515495f30b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123104515495f30b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494792897","title":"比斯利广播集团盘中异动 临近收盘大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494792897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494792897?lang=zh_cn&edition=full","pubTime":"2024-12-27 04:56","pubTimestamp":1735246566,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日04时56分，比斯利广播集团股票出现异动，股价大幅上涨5.04%。截至发稿，该股报8.48美元/股，成交量1406股，换手率0.08%，振幅0.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.32%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122704560698509138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122704560698509138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bbgi.com","stockEarnings":[{"period":"1week","weight":-0.2259},{"period":"1month","weight":-0.3366},{"period":"3month","weight":-0.4931},{"period":"6month","weight":3.0031},{"period":"1year","weight":1.4389},{"period":"ytd","weight":1.5649}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Beasley Broadcast Group, Inc.于1999年在特拉华州成立。该公司是一家多平台媒体公司，主要业务是在美国各地运营广播电台，通过音频、数字和活动平台为地方及全美国广告商提供整合营销解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.576923,"avgChangeRate":0.07095},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.015635},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.003988},{"month":4,"riseRate":0.555556,"avgChangeRate":0.256848},{"month":5,"riseRate":0.296296,"avgChangeRate":-0.048597},{"month":6,"riseRate":0.481481,"avgChangeRate":0.034965},{"month":7,"riseRate":0.296296,"avgChangeRate":-0.034958},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.036666},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.030992},{"month":10,"riseRate":0.346154,"avgChangeRate":-0.034416},{"month":11,"riseRate":0.423077,"avgChangeRate":-0.023353},{"month":12,"riseRate":0.5,"avgChangeRate":0.067641}],"exchange":"NASDAQ","name":"比斯利","nameEN":"Beasley Broadcast"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比斯利(BBGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比斯利(BBGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比斯利,BBGI,比斯利股票,比斯利股票老虎,比斯利股票老虎国际,比斯利行情,比斯利股票行情,比斯利股价,比斯利股市,比斯利股票价格,比斯利股票交易,比斯利股票购买,比斯利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比斯利(BBGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比斯利(BBGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}