比斯利(BBGI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BBGI 比斯利

休市中 02-06 16:00:00 EST

4.42

+0.40

+9.95%

盘后4.04

-0.38-8.52%

19:45 EST

最高4.59	最低3.99	成交量3.36万
今开4.01	昨收4.02	日振幅14.85%
总市值797.37万	流通市值271.16万	总股本180.40万
成交额14.54万	换手率5.47%	流通股本61.35万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BBGI","market":"US","secType":"STK","nameCN":"比斯利","latestPrice":4.42,"timestamp":1770411600000,"preClose":4.02,"halted":0,"volume":33569,"hourTrading":{"tag":"盘后","latestPrice":4.0434,"preClose":4.42,"latestTime":"19:45 EST","volume":2791,"amount":11447.4946,"timestamp":1770425154050,"change":-0.3766,"changeRate":-0.085204,"amplitude":0.085204},"delay":0,"changeRate":0.09950248756218916,"floatShares":613479,"shares":1803994,"eps":-4.734937,"marketStatus":"休市中","change":0.4,"latestTime":"02-06 16:00:00 EST","open":4.0098,"high":4.585,"low":3.9881,"amount":145408.319625,"amplitude":0.148483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.734937,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":950245200000,"exchange":"NASDAQ","adjPreClose":4.02,"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":4.02,"latestTime":"08:32 EST","volume":8,"amount":31.6300008,"timestamp":1770384728181,"change":-0.05,"changeRate":-0.012438,"amplitude":0.027363},"postHourTrading":{"tag":"盘后","latestPrice":4.0434,"preClose":4.42,"latestTime":"19:45 EST","volume":2791,"amount":11447.4946,"timestamp":1770425154050,"change":-0.3766,"changeRate":-0.085204,"amplitude":0.085204},"volumeRatio":0.5803792110134917},"requestUrl":"/m/hq/s/BBGI","defaultTab":"news","newsList":[{"id":"2609510363","title":"比斯利广播集团盘中异动 下午盘股价大涨5.90%报4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609510363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609510363?lang=zh_cn&edition=full","pubTime":"2026-02-07 03:52","pubTimestamp":1770407569,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日03时52分，比斯利广播集团股票出现异动，股价大幅上涨5.90%。截至发稿，该股报4.26美元/股，成交量1.1662万股，换手率0.65%，振幅5.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为1.29%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207035249954033e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207035249954033e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2593324476","title":"比斯利广播集团盘中异动 快速下挫6.01%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593324476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593324476?lang=zh_cn&edition=full","pubTime":"2025-12-23 23:07","pubTimestamp":1766502464,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日23时07分，比斯利广播集团股票出现波动，股价急速下跌6.01%。截至发稿，该股报4.85美元/股，成交量7956股，换手率0.44%，振幅5.94%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.01%。其相关个股中，Saga Communications, Inc.、Ten Holdings, Inc.、辛克莱广播集团涨幅较大，Ten Holdings, Inc.、Fubotv Inc.、比斯利广播集团较为活跃，换手率分别为1.89%、0.50%、0.44%，振幅较大的相关个股有Ten Holdings, Inc.、比斯利广播集团、Iheartmedia, Inc.，振幅分别为9.66%、5.94%、4.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223230745a46f741b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223230745a46f741b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2592468192","title":"比斯利广播集团盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592468192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592468192?lang=zh_cn&edition=full","pubTime":"2025-12-20 00:53","pubTimestamp":1766163185,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日00时53分，比斯利广播集团股票出现波动，股价大幅上涨5.49%。截至发稿，该股报5.57美元/股，成交量3.3498万股，换手率1.86%，振幅6.06%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.12%。其相关个股中，比斯利广播集团、Newsmax, Inc.、Fubotv Inc.涨幅较大，比斯利广播集团、Fubotv Inc.、Ten Holdings, Inc.较为活跃，换手率分别为1.88%、1.30%、1.28%，振幅较大的相关个股有Urban One, Inc.、比斯利广播集团、Ten Holdings, Inc.，振幅分别为9.42%、7.77%、7.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122000530697a08047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122000530697a08047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"1162590827","title":"Beasley Broadcast Group Inc董事 BRIGADE CAPITAL MANAGEMENT, LP 减持134048股","url":"https://stock-news.laohu8.com/highlight/detail?id=1162590827","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162590827?lang=zh_cn&edition=full","pubTime":"2025-12-13 05:20","pubTimestamp":1765574434,"startTime":"0","endTime":"0","summary":"Beasley Broadcast Group Inc（股票代码：BBGI）的董事 BRIGADE CAPITAL MANAGEMENT, LP 于2025年12月10日进行了三笔减持交易，累计出售134048股普通股票。此次减持可能表明董事对公司股票的信心降低，投资者需予以关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Beasley Broadcast Group Inc董事 BRIGADE CAPITAL MANAGEMENT, LP 减持134048股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBGI"],"gpt_icon":0},{"id":"2586289904","title":"比斯利广播集团盘中异动 快速上涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586289904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586289904?lang=zh_cn&edition=full","pubTime":"2025-11-26 04:44","pubTimestamp":1764103444,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日04时44分，比斯利广播集团股票出现异动，股价快速拉升5.99%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为1.09%。其相关个股中，比斯利广播集团、Urban One, Inc.、格雷电视-A涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、E.W. Scripps Company 较为活跃，换手率分别为2.24%、1.73%、1.65%，振幅较大的相关个股有Ten Holdings, Inc.、比斯利广播集团、E.W. Scripps Company ，振幅分别为15.02%、10.99%、9.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126044404a71147c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126044404a71147c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2579428931","title":"比斯利广播集团盘中异动 早盘快速下跌6.70%报5.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579428931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579428931?lang=zh_cn&edition=full","pubTime":"2025-10-29 23:06","pubTimestamp":1761750417,"startTime":"0","endTime":"0","summary":"北京时间2025年10月29日23时06分，比斯利广播集团股票出现波动，股价大幅下跌6.70%。截至发稿，该股报5.29美元/股，成交量1871股，换手率0.10%，振幅1.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.07%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510292306589748bcdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510292306589748bcdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"1181438201","title":"比斯利广播集团 - Caroline Beasley将担任临时首席财务官 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1181438201","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181438201?lang=zh_cn&edition=full","pubTime":"2025-10-10 04:56","pubTimestamp":1760043398,"startTime":"0","endTime":"0","summary":"根据SEC文件披露，比斯利广播集团(Beasley Broadcast Group Inc)宣布Caroline Beasley将担任公司临时首席财务官一职。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2570068400","title":"比斯利广播集团盘中异动 早盘急速拉升12.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570068400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570068400?lang=zh_cn&edition=full","pubTime":"2025-09-24 21:32","pubTimestamp":1758720771,"startTime":"0","endTime":"0","summary":"北京时间2025年09月24日21时32分，比斯利广播集团股票出现异动，股价快速上涨12.62%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.05%。其相关个股中，比斯利广播集团、Ten Holdings, Inc.、格雷电视-A涨幅较大，比斯利广播集团、Fubotv Inc.、Ten Holdings, Inc.较为活跃，换手率分别为4.53%、0.17%、0.06%，振幅较大的相关个股有比斯利广播集团、Ten Holdings, Inc.、Fubotv Inc.，振幅分别为10.79%、3.72%、2.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924213251a4413b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924213251a4413b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2518378881","title":"比斯利广播集团盘中异动 临近收盘股价大涨9.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518378881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518378881?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:49","pubTimestamp":1741636179,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时49分，比斯利广播集团股票出现异动，股价急速上涨9.27%。截至发稿，该股报6.88美元/股，成交量4860股，换手率0.27%，振幅4.92%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.00%。其相关个股中，比斯利广播集团、格雷电视、Saga Communications, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为7.30%、6.22%、2.16%，振幅较大的相关个股有Iheartmedia, Inc.、积云媒体、Ten Holdings, Inc.，振幅分别为17.21%、17.20%、16.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311034939abf38c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311034939abf38c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2517116649","title":"比斯利广播集团盘中异动 急速上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517116649?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:33","pubTimestamp":1741271589,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时33分，比斯利广播集团股票出现异动，股价大幅拉升5.69%。截至发稿，该股报6.87美元/股，成交量959股，换手率0.05%，振幅0.46%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.49%。其相关个股中，Iheartmedia, Inc.、比斯利广播集团、E.W. Scripps Company 涨幅较大，Fubotv Inc.、Iheartmedia, Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为0.14%、0.12%、0.06%，振幅较大的相关个股有Iheartmedia, Inc.、E.W. Scripps Company 、Fubotv Inc.，振幅分别为6.38%、2.30%、1.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223309a262906c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223309a262906c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2517946569","title":"比斯利广播集团盘中异动 早盘股价大跌5.46%报6.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517946569?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:15","pubTimestamp":1741187750,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时15分，比斯利广播集团股票出现异动，股价急速跳水5.46%。截至发稿，该股报6.58美元/股，成交量218股，换手率0.01%，振幅0.00%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.05%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231550989d507a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231550989d507a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2517609943","title":"比斯利广播集团盘中异动 临近午盘大幅下挫7.03%报7.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517609943?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:42","pubTimestamp":1741106532,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时42分，比斯利广播集团股票出现波动，股价快速跳水7.03%。截至发稿，该股报7.14美元/股，成交量1180股，换手率0.07%，振幅4.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.79%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305004213a25f28b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305004213a25f28b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2516463659","title":"比斯利广播集团盘中异动 急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516463659?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:24","pubTimestamp":1741022643,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时24分，比斯利广播集团股票出现异动，股价快速下跌5.06%。截至发稿，该股报7.31美元/股，成交量2226股，换手率0.13%，振幅6.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为1.27%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304012403989a36c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304012403989a36c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2516308856","title":"比斯利广播集团盘中异动 下午盘快速跳水5.28%报7.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516308856?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:35","pubTimestamp":1740767702,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时35分，比斯利广播集团股票出现异动，股价快速下跌5.28%。截至发稿，该股报7.63美元/股，成交量3749股，换手率0.21%，振幅4.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为2.15%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301023502abe121f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301023502abe121f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2509627713","title":"比斯利广播集团盘中异动 快速上涨7.22%报8.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509627713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509627713?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:52","pubTimestamp":1738853531,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时52分，比斯利广播集团股票出现异动，股价快速拉升7.22%。截至发稿，该股报8.46美元/股，成交量821股，换手率0.05%，振幅2.89%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.08%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225211987c92a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225211987c92a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2509282396","title":"比斯利广播集团盘中异动 早盘快速上涨7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509282396?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:33","pubTimestamp":1738765996,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时33分，比斯利广播集团股票出现异动，股价快速拉升7.99%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.10%。其相关个股中，比斯利广播集团、Curiositystream Inc.、Mediaco Holding Inc.涨幅较大，Fubotv Inc.、Curiositystream Inc.、格雷电视较为活跃，换手率分别为0.72%、0.06%、0.05%，振幅较大的相关个股有Fubotv Inc.、Curiositystream Inc.、Iheartmedia, Inc.，振幅分别为3.60%、2.19%、2.13%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522331796190941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522331796190941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2506131309","title":"比斯利广播集团盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506131309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506131309?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:30","pubTimestamp":1737991818,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时30分，比斯利广播集团股票出现异动，股价快速拉升5.09%。截至发稿，该股报8.67美元/股，成交量1257股，换手率0.07%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.46%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127233018961242c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127233018961242c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2505645668","title":"比斯利广播集团盘中异动 早盘股价大涨9.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505645668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505645668?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:35","pubTimestamp":1737729356,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时35分，比斯利广播集团股票出现波动，股价快速拉升9.37%。截至发稿，该股报8.99美元/股，成交量829股，换手率0.05%，振幅0.00%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.09%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、比斯利广播集团、积云媒体涨幅较大，Fubotv Inc.、比斯利广播集团、Saga Communications, Inc.较为活跃，换手率分别为0.78%、0.05%、0.03%，振幅较大的相关个股有Iheartmedia, Inc.、Fubotv Inc.、E.W. Scripps Company ，振幅分别为3.37%、3.26%、3.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223556960f8e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223556960f8e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2505372900","title":"比斯利广播集团盘中异动 股价大涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505372900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505372900?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:56","pubTimestamp":1737557799,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时56分，比斯利广播集团股票出现异动，股价急速上涨5.85%。截至发稿，该股报9.05美元/股，成交量1287股，换手率0.07%，振幅0.00%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.36%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、格雷电视-A、比斯利广播集团涨幅较大，Fubotv Inc.、格雷电视、比斯利广播集团较为活跃，换手率分别为1.76%、0.10%、0.07%，振幅较大的相关个股有Urban One, Inc.、Fubotv Inc.、E.W. Scripps Company ，振幅分别为5.25%、5.18%、4.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225639a22bb757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225639a22bb757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2505277518","title":"比斯利广播集团盘中异动 早盘快速拉升8.59%报8.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505277518?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:44","pubTimestamp":1737470651,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时44分，比斯利广播集团股票出现异动，股价急速上涨8.59%。截至发稿，该股报8.98美元/股，成交量48股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.43%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224412986e3589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224412986e3589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bbgi.com","stockEarnings":[{"period":"1week","weight":-0.1178},{"period":"1month","weight":-0.1282},{"period":"3month","weight":-0.186},{"period":"6month","weight":0.0279},{"period":"1year","weight":-0.4319},{"period":"ytd","weight":-0.1178}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Beasley Broadcast Group, Inc.是一家无线电广播公司，其主要业务是在美国各地经营的广播电台。该公司拥有并经营63家电台，分布在以下市场：美国佐治亚州亚特兰大，乔治亚州奥古斯塔，波士顿，费耶特维尔，北卡罗来纳州，迈尔斯堡 - 那不勒斯，佛罗里达州，格林维尔 - 新伯尔尼 - 杰克逊维尔，北卡罗来纳州，内华达州拉斯维加斯，迈阿密 - 劳德代尔堡，佛罗里达州，宾夕法尼亚州费城，西棕榈滩，佛罗里达州博卡拉顿，和Wilmington，DE。该公司还在乔治亚州奥古斯塔经营一个在展开的AM波段电台。此外，该公司提供管理服务，在拉斯维加斯，内华达州两家广播电台。该公司的各组电台在每个无线电市场作为一个市场集群。比斯利广播集团有限公司于1999年注册成立于特拉华州。","yearOnYearQuotes":[{"month":1,"riseRate":0.576923,"avgChangeRate":0.07095},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.013025},{"month":3,"riseRate":0.461538,"avgChangeRate":0.002834},{"month":4,"riseRate":0.538462,"avgChangeRate":0.04897},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.037761},{"month":6,"riseRate":0.461538,"avgChangeRate":0.007012},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.028449},{"month":8,"riseRate":0.346154,"avgChangeRate":-0.035277},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.019238},{"month":10,"riseRate":0.346154,"avgChangeRate":-0.034416},{"month":11,"riseRate":0.423077,"avgChangeRate":-0.023353},{"month":12,"riseRate":0.5,"avgChangeRate":0.067641}],"exchange":"NASDAQ","name":"比斯利","nameEN":"Beasley Broadcast"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比斯利(BBGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比斯利(BBGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比斯利,BBGI,比斯利股票,比斯利股票老虎,比斯利股票老虎国际,比斯利行情,比斯利股票行情,比斯利股价,比斯利股市,比斯利股票价格,比斯利股票交易,比斯利股票购买,比斯利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比斯利(BBGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比斯利(BBGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}