Bitwise Avalanche ETF(BAVA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAVA Bitwise Avalanche ETF

已收盘 09-15 16:00:00 EDT

19.94

-0.70

-3.39%

盘后20.01

+0.07+0.36%

16:10 EDT

最高20.14	最低19.94	成交量337.00
今开20.14	昨收20.64	日振幅0.97%
总市值1,934万	流通市值1,934万	总股本97.00万
成交额6,778	换手率0.03%	流通股本97.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAVA","market":"US","secType":"STK","nameCN":"Bitwise Avalanche ETF","latestPrice":19.9388,"timestamp":1789502400000,"preClose":20.6375,"halted":0,"volume":337,"hourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":19.9388,"latestTime":"16:10 EDT","volume":6,"amount":119.4952,"timestamp":1789503006960,"change":0.0712,"changeRate":0.003571,"amplitude":0},"delay":0,"changeRate":-0.03385584494245906,"floatShares":970000,"shares":970000,"eps":0,"marketStatus":"已收盘","change":-0.6987,"latestTime":"09-15 16:00:00 EDT","open":20.14,"high":20.14,"low":19.9388,"amount":6778,"amplitude":0.009749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":20.6375,"nav":20.66,"aum":20040026.7,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":19.9388,"latestTime":"16:10 EDT","volume":6,"amount":119.4952,"timestamp":1789503006960,"change":0.0712,"changeRate":0.003571,"amplitude":0},"volumeRatio":0.036163},"requestUrl":"/m/hq/s/BAVA","defaultTab":"news","newsList":[{"id":"2665448397","title":"Memecoin 占山寨币总市值比例跌至历史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2665448397","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665448397?lang=zh_cn&edition=full","pubTime":"2026-09-07 15:36","pubTimestamp":1788766570,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Cryptoquant 分析师 Darkfost 指出，Memecoin 在所有山寨币总市值中所占比例已跌至历史新低。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIME","BAVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664809558","title":"新加坡金融管理局启动稳定币监管公开征询意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2664809558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664809558?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:52","pubTimestamp":1788234761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VSOL","FDFF","GXRP","TKNQ","SUIL","TSUI","ETQ","SOEZ","XRPM","XTRKF","FNTC","CEPI","BLKC","FTGPF","TTOP","TCAN","CRDD","IETH","ASMX","BAVA","LMBO","ETTY","SETH","THYP","BCDF","KI","TWEB","CLNK","DADS","KRYP","IBLC","QXAS","FDIG","DECO","XBNB","QSOL","CRY","NODE","SATO","FSOL","STLU","GENZ","ARKC","CONI","TKNS","LEGR","BESO","NEHI","TXBC","VBNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880185","title":"新加坡金融管理局启动稳定币监管公开征询意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880185","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664880185?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:52","pubTimestamp":1788234720,"startTime":"0","endTime":"0","summary":"新加坡金融管理局就《2019年支付服务法》拟议立法修订稿公开征集意见，旨在为新加坡建立稳定币监管框架。新加坡金融管理局同时就进一步监管要求的相关方案征求公众反馈，方案参考了2023年以来稳定币行业的发展情况。新加坡金融管理局的单一货币稳定币框架规定，只有取得该框架牌照的发行方，才可自称受新加坡金融管理局监管的持牌稳定币发行机构，并将其发行的稳定币标注为“新加坡金融管理局监管稳定币”。未受新加坡金融管理局监管的稳定币将被归类为数字支付代币。本次征询还就多司法辖区发行、境外发行稳定币的认可等政策立场征集意见。意见征询截止日期为10月16日。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-01/doc-iniqhwmv6651583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VAVX","QXAS","STmain","STLU","BTC","EZPZ","CLNK","DADS","IBLC","FTGPF","BHYP","FDIG","BAVA","TXXH","FNTC","STBQ","BLCK","VBNB","XTRKF","ARKC","TXBC","NEHI","SETH","QSOL","YNOT","ETTY","BLCN","LEGR","DECO","GXRP","159940","ASMX","STI.SI","SOEZ","CRY","BCDF","CRDD","XRPM","ARKZ","ETQ","TSOL","TTOP","CONI","TWEB","TKNS","FDFF","KRYP","EHY","TKNQ","S68.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880592","title":"新加坡金管局就稳定币监管问题启动公众咨询。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664880592?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:40","pubTimestamp":1788234026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRDD","TSUI","XRPM","ASMX","BCDF","BTC","EZPZ","KRYP","ARKZ","LMBO","BLCN","BLKC","LEGR","ETTY","BLCK","ETQ","BAVA","GENZ","XTRKF","CLNK","NODE","BESO","BHYP","KI","YNOT","FDFF","CEPI","BLOX","TCAN","DECO","TXBC","IETH","VSOL","CRY","TXXH","SOEZ","TTOP","SUIL","CONI","TWEB","QSOL","TSOL","GXRP","FDIG","SETH","VBNB","XBNB","TKNQ","ARKC","QXAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661220279","title":"Glassnode：85% 山寨币资金费率高于均值，市场进入乐观状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2661220279","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661220279?lang=zh_cn&edition=full","pubTime":"2026-08-24 18:06","pubTimestamp":1787566011,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Glassnode 分析表示，当前山寨币市场已进入乐观状态，约 85% 的山寨币资金费率升至各自平均水平之上，为 BTC 处于历史高点时期以来该指标的最高水平。在山寨币季期间，类似的资金费率环境可能持续数周。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIME","BAVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658991695","title":"Cregis Custody FZE 获迪拜 VARA 原则性批准，推进数字资产托管业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2658991695","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658991695?lang=zh_cn&edition=full","pubTime":"2026-08-11 18:13","pubTimestamp":1786443226,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Cregis Custody FZE 宣布已获得迪拜虚拟资产监管局（VARA）授予的原则性批准（IPA），这是其申请虚拟资产服务提供商（VASP）牌照的重要阶段性进展。待完成后续监管要求并获得最终批准后，Cregis Custody FZE 将开展受监管的数字资产托管服务。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRDD","SUIS","TDOG","CLNK","BLKC","CBOA","EHCC","TKNS","QBF","GENZ","VAVX","XTRKF","ARKC","SATO","BFOC","BFAP","TSOL","DECO","FSOL","KRYP","LTCC","TSUI","GXRP","BCDF","BAVA","TDOT","VSOL","TCAN","XRPM","SUIL","CONL","EZPZ","BITB","GSUI","OWNB","BITX","SOEZ","BTC","SOLC","COII","QSOL","TTOP","BESO","BHYP","THYP","CONI","XBCI","BITY","CBOJ","IBLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656377156","title":"ZFX山海证券:山寨币轮动或呈现更少赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=2656377156","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656377156?lang=zh_cn&edition=full","pubTime":"2026-08-03 22:35","pubTimestamp":1785767700,"startTime":"0","endTime":"0","summary":"8月3日，做市机构预计下一轮山寨币行情可能更加集中，资金未必像以往周期那样广泛扩散至多数代币。ZFX山海证券表示，最新变化提供了观察基本面与资金面的新线索，但单一时点的信息尚不足以确认趋势已经转换。ZFX山海证券认为，短期价格反应往往先于完整数据出现，因此应比较多个周期的变化。ZFX山海证券预计，在更多证据形成一致结论前，相关市场仍会围绕核心变量反复定价。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-08-03/doc-inimafqf5808041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161027","DIME","BAVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627287244","title":"Bitwise 推出的 Avalanche 现货交易所交易产品 BAVA 将于上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2627287244","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2627287244?lang=zh_cn&edition=full","pubTime":"2026-04-15 21:12","pubTimestamp":1776258770,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitwise Asset Management 宣布其推出的 Avalanche 现货交易所交易产品 Bitwise Avalanche ETP（BAVA）将于 2026 年在 NYSE 上市交易，该产品旨在为投资者提供对 AVAX 的敞口，并通过 Bitwise 旗下链上解决方案部门进行质押，在尽量保持流动性的同时，参与 Avalanche 约 5.4% 的平均质押收益，以提升整体回报。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258839","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPOS","AVAX.USD.HKCC","AVAX.USD.CC","BAVA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":0.1868},{"period":"3month","weight":0.0937},{"period":"6month","weight":-0.1788},{"period":"ytd","weight":-0.1788}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Bitwise Avalanche ETF","nameEN":"Bitwise Avalanche ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bitwise Avalanche ETF(BAVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bitwise Avalanche ETF(BAVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bitwise Avalanche ETF,BAVA,Bitwise Avalanche ETF股票,Bitwise Avalanche ETF股票老虎,Bitwise Avalanche ETF股票老虎国际,Bitwise Avalanche ETF行情,Bitwise Avalanche ETF股票行情,Bitwise Avalanche ETF股价,Bitwise Avalanche ETF股市,Bitwise Avalanche ETF股票价格,Bitwise Avalanche ETF股票交易,Bitwise Avalanche ETF股票购买,Bitwise Avalanche ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bitwise Avalanche ETF(BAVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bitwise Avalanche ETF(BAVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}