Innovator U.S. Equity Buffer ETF - August(BAUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAUG Innovator U.S. Equity Buffer ETF - August

盘后交易 08-07 18:48:53 EDT

55.41

+0.21

+0.38%

盘后55.41

+0.000.00%

16:10 EDT

最高55.41	最低55.32	成交量1.85万
今开55.32	昨收55.20	日振幅0.16%
总市值2.04亿	流通市值2.04亿	总股本367.50万
成交额102.55万	换手率0.50%	流通股本367.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAUG","market":"US","secType":"STK","nameCN":"Innovator U.S. Equity Buffer ETF - August","latestPrice":55.41,"timestamp":1786132800000,"preClose":55.2,"halted":0,"volume":18520,"hourTrading":{"tag":"盘后","latestPrice":55.41,"preClose":55.41,"latestTime":"16:10 EDT","volume":6,"amount":332.46,"timestamp":1786133403800,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003804347826086843,"floatShares":3674999,"shares":3674999,"eps":0,"marketStatus":"盘后交易","change":0.21,"latestTime":"08-07 18:48:53 EDT","open":55.32,"high":55.41,"low":55.32,"amount":1025525,"amplitude":0.00163,"askPrice":83.01,"askSize":200,"bidPrice":49.66,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786147200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":55.2,"sharesOutstanding":3775000,"nav":55.21,"aum":202896750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":55.41,"preClose":55.41,"latestTime":"16:10 EDT","volume":6,"amount":332.46,"timestamp":1786133403800,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.326897},"requestUrl":"/m/hq/s/BAUG","defaultTab":"news","newsList":[{"id":"2656313681","title":"高盛：7月砸穿拥挤交易，美股牛市没断但更难做了","url":"https://stock-news.laohu8.com/highlight/detail?id=2656313681","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656313681?lang=zh_cn&edition=full","pubTime":"2026-08-01 18:30","pubTimestamp":1785580200,"startTime":"0","endTime":"0","summary":"最拥挤的AI与动量交易惨遭去杠杆重锤，市场逻辑正从“狂热叙事”回归“真实回报”。指数没垮，拥挤交易先垮了7月最容易误判的地方，是只看标普500。标普500距离高点不到2%，7月区间只有3.5%，看起来只是正常震荡。只是和7月初相比，市场里的追涨冲动明显少了，现金和纪律明显多了。过去9个月里，它有6个月下跌，但点对点仍上涨9%。7月已经给过一次提醒：市场不奖励拥挤，也不宽恕杠杆。据此投资，责任自负。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/2026-08-01/doc-inikvhtz0375685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AUGW","RAUS","AUGP","BJUN","BAUG","BDEC","VUG","VYM","APRH","SPYI","AJUL","AUGT","XYLD","BFEB","ACLC","VOO","TSPY","VOOG","VTHR","BAPR","XDTE","RSPA","AUGM","SCHX","APRT","BJUL","AIPO","JULD","APRW","161125",".SPX","BJAN","AGIX","APRJ","BALT","CHAT","SCHG","ESmain","AAPR","QTOC","APRD","SPY","APRZ","ARTY","AJAN","BMAY","VIXmain","APRQ","XUSP"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0189},{"period":"1month","weight":0.0265},{"period":"3month","weight":0.0486},{"period":"6month","weight":0.1056},{"period":"1year","weight":0.1685},{"period":"ytd","weight":0.1031}],"compareEarnings":[{"period":"1week","weight":0.0362},{"period":"1month","weight":0.0279},{"period":"3month","weight":0.0419},{"period":"6month","weight":0.1129},{"period":"1year","weight":0.2146},{"period":"ytd","weight":0.1271}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.007259},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.007102},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.007114},{"month":4,"riseRate":0.571429,"avgChangeRate":0.011847},{"month":5,"riseRate":1,"avgChangeRate":0.023394},{"month":6,"riseRate":0.857143,"avgChangeRate":0.015156},{"month":7,"riseRate":1,"avgChangeRate":0.027589},{"month":8,"riseRate":0.714286,"avgChangeRate":0.010331},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.014788},{"month":10,"riseRate":0.571429,"avgChangeRate":0.013006},{"month":11,"riseRate":0.857143,"avgChangeRate":0.034295},{"month":12,"riseRate":0.714286,"avgChangeRate":0.007666}],"exchange":"CBOE","name":"Innovator U.S. Equity Buffer ETF - August","nameEN":"Innovator U.S. Equity Buffer ETF - August"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Innovator U.S. Equity Buffer ETF - August(BAUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Innovator U.S. Equity Buffer ETF - August(BAUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Innovator U.S. Equity Buffer ETF - August,BAUG,Innovator U.S. Equity Buffer ETF - August股票,Innovator U.S. Equity Buffer ETF - August股票老虎,Innovator U.S. Equity Buffer ETF - August股票老虎国际,Innovator U.S. Equity Buffer ETF - August行情,Innovator U.S. Equity Buffer ETF - August股票行情,Innovator U.S. Equity Buffer ETF - August股价,Innovator U.S. Equity Buffer ETF - August股市,Innovator U.S. Equity Buffer ETF - August股票价格,Innovator U.S. Equity Buffer ETF - August股票交易,Innovator U.S. Equity Buffer ETF - August股票购买,Innovator U.S. Equity Buffer ETF - August股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Innovator U.S. Equity Buffer ETF - August(BAUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Innovator U.S. Equity Buffer ETF - August(BAUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}