CBL International Limited(BANL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BANL CBL International Limited

休市中 09-18 16:00:00 EDT

5.51

-0.20

-3.50%

盘后5.51

+0.000.00%

19:30 EDT

最高5.80	最低5.43	成交量2.49万
今开5.80	昨收5.71	日振幅6.57%
总市值1,157万	流通市值224.04万	总股本209.90万
成交额13.94万	换手率6.12%	流通股本40.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BANL","market":"US","secType":"STK","nameCN":"CBL International Limited","latestPrice":5.51,"timestamp":1789761600000,"preClose":5.71,"halted":0,"volume":24880,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"19:30 EDT","volume":14,"amount":76.74,"timestamp":1789774204383,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.035026269702276736,"floatShares":406599,"shares":2098958,"eps":-0.231929,"marketStatus":"休市中","change":-0.2,"latestTime":"09-18 16:00:00 EDT","open":5.8,"high":5.8,"low":5.425,"amount":139421.21043200002,"amplitude":0.065674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.231929,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1679544000000,"exchange":"NASDAQ","adjPreClose":5.71,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.71,"latestTime":"08:51 EDT","volume":1062,"amount":6354.6101748,"timestamp":1789735908498,"change":0.29,"changeRate":0.050788,"amplitude":0.06655},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"19:30 EDT","volume":14,"amount":76.74,"timestamp":1789774204383,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7394989980127415},"requestUrl":"/m/hq/s/BANL","defaultTab":"news","newsList":[{"id":"1163736150","title":"CBL International发布2026年上半年强劲业绩：重返盈利、销量大幅增长、毛利润翻倍以上，并宣布每股0.10美元特别现金股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1163736150","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1163736150?lang=zh_cn&edition=full","pubTime":"2026-08-18 21:46","pubTimestamp":1787060796,"startTime":"0","endTime":"0","summary":"CBL International Limited公布了2026年上半年业绩报告，展现出强劲的发展势头。报告期内，公司成功实现扭亏为盈，重返盈利轨道。与此同时，业务销量呈现出显著的增长态势，毛利润更是实现了超过两倍的攀升。此外，公司董事会宣布派发每股0.10美元的特别现金股息，以回馈股东支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BANL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512198089","title":"Cbl International Limited盘中异动 快速跳水6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512198089?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:50","pubTimestamp":1739901007,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时50分，Cbl International Limited股票出现波动，股价急速下挫6.47%。Cbl International Limited股票所在的油气中游产业行业中，整体涨幅为1.15%。其相关个股中，Venture Global, Inc.、BPT信托、Plains All American Pipeline, L.P.涨幅较大，Flex Lng Ltd.、Scorpio Tankers Inc.、Dorian Lpg Ltd.较为活跃，换手率分别为1.11%、1.07%、0.69%，振幅较大的相关个股有Brooge Energy Limited、BPT信托、Venture Global, Inc.，振幅分别为8.73%、8.28%、7.27%。Cbl International Limited公司简介：CBL International Ltd 是一家提供全套船用燃料物流服务的公司。CBL International Ltd 在中国，香港和马来西亚都有强大的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190150079627b7f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190150079627b7f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BANL","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511997496","title":"Cbl International Limited盘中异动 早盘急速上涨5.97%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511997496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511997496?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:39","pubTimestamp":1739543943,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时39分，Cbl International Limited股票出现波动，股价大幅拉升5.97%。Cbl International Limited股票所在的油气中游产业行业中，整体涨幅为0.31%。其相关个股中，Frontline Plc、Cool Company Ltd.、Cbl International Limited涨幅较大，NGL Energy、Frontline Plc、Nordic American Tankers Limited较为活跃，换手率分别为0.54%、0.33%、0.17%，振幅较大的相关个股有Cbl International Limited、Martin Midstream Partners L.P.、Tc Energy Corporation，振幅分别为5.83%、3.61%、2.87%。Cbl International Limited公司简介：CBL International Ltd 是一家提供全套船用燃料物流服务的公司。CBL International Ltd 在中国，香港和马来西亚都有强大的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422390398858b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422390398858b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BANL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511164525","title":"Cbl International Limited盘中异动 股价大跌5.97%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511164525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511164525?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:31","pubTimestamp":1739457107,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Cbl International Limited股票出现异动，股价快速下跌5.97%。截至发稿，该股报1.10美元/股，成交量730股，换手率0.00%，振幅0.00%。Cbl International Limited股票所在的油气中游产业行业中，整体涨幅为0.00%。Cbl International Limited公司简介：CBL International Ltd 是一家提供全套船用燃料物流服务的公司。CBL International Ltd 在中国，香港和马来西亚都有强大的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223147abcdb22c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223147abcdb22c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BANL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511558264","title":"Cbl International Limited盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511558264?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:38","pubTimestamp":1739392710,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时38分，Cbl International Limited股票出现异动，股价快速跳水5.29%。Cbl International Limited股票所在的油气中游产业行业中，整体跌幅为1.96%。其相关个股中，Dynagas Lng Partners Lp、Top Ships, Inc.、Frontline Plc涨幅较大，Cheniere Energy, Inc.、DHT控股、Scorpio Tankers Inc.较为活跃，换手率分别为1.56%、1.16%、1.13%，振幅较大的相关个股有BPT信托、Venture Global, Inc.、Cbl International Limited，振幅分别为11.72%、9.48%、7.97%。Cbl International Limited公司简介：CBL International Ltd 是一家提供全套船用燃料物流服务的公司。CBL International Ltd 在中国，香港和马来西亚都有强大的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130438319620b309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130438319620b309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BANL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510897702","title":"Cbl International Limited盘中异动 临近收盘急速下跌5.34%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510897702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510897702?lang=zh_cn&edition=full","pubTime":"2025-02-11 04:55","pubTimestamp":1739220927,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日04时55分，Cbl International Limited股票出现波动，股价快速下跌5.34%。Cbl International Limited股票所在的油气中游产业行业中，整体涨幅为1.61%。其相关个股中，Brooge Energy Limited、BPT信托、Cheniere Energy Partners, Lp涨幅较大，BPT信托、Scorpio Tankers Inc.、Dorian Lpg Ltd.较为活跃，换手率分别为2.10%、1.77%、1.07%，振幅较大的相关个股有BPT信托、Cbl International Limited、Martin Midstream Partners L.P.，振幅分别为10.80%、6.36%、5.74%。Cbl International Limited公司简介：CBL International Ltd 是一家提供全套船用燃料物流服务的公司。CBL International Ltd 在中国，香港和马来西亚都有强大的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211045527a240efef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211045527a240efef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BANL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509941204","title":"Cbl International Limited盘中异动 股价大跌6.09%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509941204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509941204?lang=zh_cn&edition=full","pubTime":"2025-02-07 01:46","pubTimestamp":1738863965,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时46分，Cbl International Limited股票出现波动，股价急速下跌6.09%。Cbl International Limited股票所在的油气中游产业行业中，整体跌幅为2.31%。其相关个股中，Martin Midstream Partners L.P.、海洋石油信托、Navigator Holdings Ltd.涨幅较大，DHT控股、Frontline Plc、Dorian Lpg Ltd.较为活跃，换手率分别为1.45%、1.36%、0.88%，振幅较大的相关个股有Venture Global, Inc.、Cbl International Limited、BPT信托，振幅分别为14.99%、7.72%、6.70%。Cbl International Limited公司简介：CBL International Ltd 是一家提供全套船用燃料物流服务的公司。CBL International Ltd 在中国，香港和马来西亚都有强大的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207014605a23bf6f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207014605a23bf6f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BANL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509282360","title":"Cbl International Limited盘中异动 早盘股价大跌6.24%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509282360?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:31","pubTimestamp":1738765860,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Cbl International Limited股票出现波动，股价急速下跌6.24%。截至发稿，该股报1.07美元/股，成交量615股，换手率0.00%，振幅0.00%。Cbl International Limited股票所在的油气中游产业行业中，整体涨幅为0.00%。Cbl International Limited公司简介：CBL International Ltd 是一家提供全套船用燃料物流服务的公司。CBL International Ltd 在中国，香港和马来西亚都有强大的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223100a23a7a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223100a23a7a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BANL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508144020","title":"Cbl International Limited盘中异动 早盘急速下挫6.90%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508144020?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:11","pubTimestamp":1738595473,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时11分，Cbl International Limited股票出现波动，股价大幅跳水6.90%。截至发稿，该股报1.08美元/股，成交量819股，换手率0.00%，振幅2.16%。Cbl International Limited股票所在的油气中游产业行业中，整体跌幅为0.22%。Cbl International Limited公司简介：CBL International Ltd 是一家提供全套船用燃料物流服务的公司。CBL International Ltd 在中国，香港和马来西亚都有强大的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323111498797585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323111498797585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BANL","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507920622","title":"Cbl International Limited盘中异动 股价大跌5.17%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507920622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507920622?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:08","pubTimestamp":1738249736,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时08分，Cbl International Limited股票出现波动，股价急速跳水5.17%。截至发稿，该股报1.10美元/股，成交量8382股，换手率0.03%，振幅1.21%。Cbl International Limited股票所在的油气中游产业行业中，整体涨幅为0.64%。Cbl International Limited公司简介：CBL International Ltd 是一家提供全套船用燃料物流服务的公司。CBL International Ltd 在中国，香港和马来西亚都有强大的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230856abbd5395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230856abbd5395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BANL","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507653631","title":"Cbl International Limited盘中异动 临近午盘急速下跌5.17%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507653631?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:40","pubTimestamp":1738168844,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时40分，Cbl International Limited股票出现波动，股价急速跳水5.17%。Cbl International Limited股票所在的油气中游产业行业中，整体涨幅为0.39%。其相关个股中，Martin Midstream Partners L.P.、Scorpio Tankers Inc.、Hess Midstream Lp涨幅较大，Enlink Midstream, Llc、Hess Midstream Lp、Nordic American Tankers Limited较为活跃，换手率分别为1.18%、0.59%、0.48%，振幅较大的相关个股有Cbl International Limited、BPT信托、Brooge Energy Limited，振幅分别为8.77%、7.26%、6.93%。Cbl International Limited公司简介：CBL International Ltd 是一家提供全套船用燃料物流服务的公司。CBL International Ltd 在中国，香港和马来西亚都有强大的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130004044abbc726c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130004044abbc726c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BANL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505742597","title":"Cbl International Limited盘中异动 大幅跳水5.85%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505742597?lang=zh_cn&edition=full","pubTime":"2025-01-23 02:39","pubTimestamp":1737571190,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时39分，Cbl International Limited股票出现波动，股价快速跳水5.85%。截至发稿，该股报1.05美元/股，成交量1821股，换手率0.01%，振幅0.01%。Cbl International Limited股票所在的油气中游产业行业中，整体跌幅为2.26%。Cbl International Limited公司简介：CBL International Ltd 是一家提供全套船用燃料物流服务的公司。CBL International Ltd 在中国，香港和马来西亚都有强大的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123023950abb4d85d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123023950abb4d85d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BANL","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505753718","title":"CBL International Limited 获邀接受 Nasdaq 访问，探讨对可持续燃料的愿景","url":"https://stock-news.laohu8.com/highlight/detail?id=2505753718","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505753718?lang=zh_cn&edition=full","pubTime":"2025-01-22 09:24","pubTimestamp":1737509040,"startTime":"0","endTime":"0","summary":"访问期间，Chia先生讨论该公司采纳 B24 生物燃料等可持续燃料，带动 2024 年上半年度生物燃料的销售额急升近 96%，与全球去碳化的努力保持一致。他亦谈及 CBL 在全球逾 60 个港口提供全面的补给燃料服务，并且扩展至欧洲及非洲等新市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013147/0/zh-hant/CBL-International-Limited-%E7%8D%B2%E9%82%80%E6%8E%A5%E5%8F%97-Nasdaq-%E8%A8%AA%E5%95%8F-%E6%8E%A2%E8%A8%8E%E5%B0%8D%E5%8F%AF%E6%8C%81%E7%BA%8C%E7%87%83%E6%96%99%E7%9A%84%E9%A1%98%E6%99%AF.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","BK4144","QID","NQmain","PSQ",".IXIC","BANL","CBL","QLD","TSYW.SI","NVIW.SI","USJW.SI","BK4080","SQQQ","TQQQ","MNQmain","BK4231"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2505296383","title":"CBL International Limited受邀纳斯达克访谈，探讨可持续燃料愿景","url":"https://stock-news.laohu8.com/highlight/detail?id=2505296383","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505296383?lang=zh_cn&edition=full","pubTime":"2025-01-21 12:02","pubTimestamp":1737432120,"startTime":"0","endTime":"0","summary":"马来西亚吉隆坡, Jan.  21, 2025  (GLOBE NEWSWIRE) -- 阅读完整新闻稿 : https://cdn-banle-intl.react.hk/wp-content/uploads/2025/01/20121224/%E6%96%B0%E8%81%9E%E7%A8%BF_CN_CBL%E5%8F%97%E9%82%80%E6%8E%A5%E5%8F%97%E7%BA%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3012311/0/zh-hans/CBL-International-Limited%E5%8F%97%E9%82%80%E7%BA%B3%E6%96%AF%E8%BE%BE%E5%85%8B%E8%AE%BF%E8%B0%88-%E6%8E%A2%E8%AE%A8%E5%8F%AF%E6%8C%81%E7%BB%AD%E7%87%83%E6%96%99%E6%84%BF%E6%99%AF.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","BK4007","NQmain","ARTL","TSYW.SI","PSQ","BK4144",".IXIC","BK4080","USAW.SI","BANL","CBL","MNQmain","NVIW.SI","03086","QLD","BK1147","TQQQ","BK4231","USJW.SI","QID"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2503647402","title":"Cbl International Limited盘中异动 快速拉升5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503647402?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:35","pubTimestamp":1736951750,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时35分，Cbl International Limited股票出现波动，股价快速上涨5.51%。Cbl International Limited股票所在的油气中游产业行业中，整体涨幅为0.86%。其相关个股中，Cbl International Limited、Brooge Energy Limited、Tc Energy Corporation涨幅较大，Torm Plc、Frontline Plc、Nordic American Tankers Limited较为活跃，换手率分别为0.33%、0.30%、0.10%，振幅较大的相关个股有Brooge Energy Limited、BPT信托、Dynagas Lng Partners Lp，振幅分别为5.54%、3.65%、2.70%。Cbl International Limited公司简介：CBL International Ltd 是一家提供全套船用燃料物流服务的公司。CBL International Ltd 在中国，香港和马来西亚都有强大的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152235509604b533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152235509604b533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BANL","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503714615","title":"Cbl International Limited盘中异动 早盘股价大涨6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503714615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503714615?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:39","pubTimestamp":1736865598,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时39分，Cbl International Limited股票出现波动，股价快速拉升6.93%。Cbl International Limited股票所在的油气中游产业行业中，整体涨幅为0.86%。其相关个股中，Cbl International Limited、Cmb.Tech Nv、NGL Energy涨幅较大，Frontline Plc、Torm Plc、Scorpio Tankers Inc.较为活跃，换手率分别为0.39%、0.24%、0.19%，振幅较大的相关个股有NGL Energy、Genesis Energy, L.P.、Imperial Petroleum Inc.，振幅分别为2.50%、2.42%、2.37%。Cbl International Limited公司简介：CBL International Ltd 是一家提供全套船用燃料物流服务的公司。CBL International Ltd 在中国，香港和马来西亚都有强大的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142239589866044a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142239589866044a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BANL","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501776607","title":"Cbl International Limited盘中异动 早盘股价大跌5.38%报1.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501776607?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:34","pubTimestamp":1736346897,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时34分，Cbl International Limited股票出现波动，股价快速下跌5.38%。截至发稿，该股报1.00美元/股，成交量1.159万股，换手率0.04%，振幅0.94%。Cbl International Limited股票所在的油气中游产业行业中，整体跌幅为0.14%。Cbl International Limited公司简介：CBL International Ltd 是一家提供全套船用燃料物流服务的公司。CBL International Ltd 在中国，香港和马来西亚都有强大的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822345795fcfedf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822345795fcfedf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BANL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501839557","title":"Cbl International Limited盘中异动 股价大涨6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501839557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501839557?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:49","pubTimestamp":1736261387,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时49分，Cbl International Limited股票出现异动，股价快速上涨6.92%。截至发稿，该股报1.08美元/股，成交量1674股，换手率0.01%，振幅2.18%。Cbl International Limited股票所在的油气中游产业行业中，整体跌幅为0.07%。Cbl International Limited公司简介：CBL International Ltd 是一家提供全套船用燃料物流服务的公司。CBL International Ltd 在中国，香港和马来西亚都有强大的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224947aba1e3ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224947aba1e3ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BANL","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501263687","title":"Cbl International Limited盘中异动 急速拉升5.11%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501263687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501263687?lang=zh_cn&edition=full","pubTime":"2025-01-07 02:09","pubTimestamp":1736186958,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日02时09分，Cbl International Limited股票出现异动，股价大幅上涨5.11%。Cbl International Limited股票所在的油气中游产业行业中，整体跌幅为0.15%。Cbl International Limited公司简介：CBL International Ltd 是一家提供全套船用燃料物流服务的公司。CBL International Ltd 在中国，香港和马来西亚都有强大的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107020918a217c484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107020918a217c484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BANL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500882117","title":"Cbl International Limited盘中异动 早盘急速下挫7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500882117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500882117?lang=zh_cn&edition=full","pubTime":"2025-01-03 23:00","pubTimestamp":1735916445,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时00分，Cbl International Limited股票出现波动，股价大幅下跌7.54%。Cbl International Limited股票所在的油气中游产业行业中，整体涨幅为0.50%。其相关个股中，BPT信托、Top Ships, Inc.、Dt Midstream, Inc.涨幅较大，BPT信托、Imperial Petroleum Inc.、Torm Plc较为活跃，换手率分别为0.32%、0.30%、0.28%，振幅较大的相关个股有BPT信托、Cool Company Ltd.、Cbl International Limited，振幅分别为11.38%、5.81%、4.24%。Cbl International Limited公司简介：CBL International Ltd 是一家提供全套船用燃料物流服务的公司。CBL International Ltd 在中国，香港和马来西亚都有强大的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103230045ab9d6153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103230045ab9d6153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BANL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.banle-intl.com","stockEarnings":[{"period":"1week","weight":-0.1254},{"period":"1month","weight":-0.5446},{"period":"3month","weight":0.036},{"period":"6month","weight":-0.3726},{"period":"1year","weight":-0.4272},{"period":"ytd","weight":-0.0475}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CBL International Limited于2022年2月8日在开曼群岛成立。该公司是一家船用燃料物流服务提供商，在全球战略港口提供一站式加油配套服务。它在化石燃料和可持续燃料市场运营，服务于包括集装箱班轮、散货船和油轮在内的多元化客户群，其供应网络覆盖多个地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.050883},{"month":2,"riseRate":0.333333,"avgChangeRate":0.036061},{"month":3,"riseRate":0.333333,"avgChangeRate":0.31102},{"month":4,"riseRate":0.25,"avgChangeRate":0.000049},{"month":5,"riseRate":0,"avgChangeRate":-0.286924},{"month":6,"riseRate":0.5,"avgChangeRate":-0.012157},{"month":7,"riseRate":0.25,"avgChangeRate":-0.179592},{"month":8,"riseRate":0.25,"avgChangeRate":0.536586},{"month":9,"riseRate":0.25,"avgChangeRate":-0.233495},{"month":10,"riseRate":0.333333,"avgChangeRate":0.074187},{"month":11,"riseRate":0.666667,"avgChangeRate":0.077654},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.020487}],"exchange":"NASDAQ","name":"CBL International Limited","nameEN":"CBL International Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CBL International Limited(BANL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CBL International Limited(BANL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CBL International Limited,BANL,CBL International Limited股票,CBL International Limited股票老虎,CBL International Limited股票老虎国际,CBL International Limited行情,CBL International Limited股票行情,CBL International Limited股价,CBL International Limited股市,CBL International Limited股票价格,CBL International Limited股票交易,CBL International Limited股票购买,CBL International Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CBL International Limited(BANL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CBL International Limited(BANL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}