BALLYS CORPORATION(BALY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BALY BALLYS CORPORATION

休市中 12-05 16:00:00 EST

17.19

-0.42

-2.39%

盘后17.19

+0.000.00%

17:01 EST

最高17.80	最低17.12	成交量6.25万
今开17.65	昨收17.61	日振幅3.86%
总市值8.45亿	流通市值1.24亿	总股本4,916万
成交额108.90万	换手率0.87%	流通股本719.25万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BALY","market":"US","secType":"STK","nameCN":"BALLYS CORPORATION","latestPrice":17.19,"timestamp":1764968400000,"preClose":17.61,"halted":0,"volume":62485,"hourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.19,"latestTime":"17:01 EST","volume":184,"amount":3162.96,"timestamp":1764972086350},"delay":0,"floatShares":7192486,"shares":49162136,"eps":-8.826246,"marketStatus":"休市中","change":-0.42,"latestTime":"12-05 16:00:00 EST","open":17.65,"high":17.8,"low":17.12,"amount":1089030.132525,"amplitude":0.038614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.826246,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":17.61,"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.19,"latestTime":"17:01 EST","volume":184,"amount":3162.96,"timestamp":1764972086350},"volumeRatio":0.2808688257333383,"impliedVol":0.4998,"impliedVolPercentile":0.6842},"requestUrl":"/m/hq/s/BALY","defaultTab":"news","newsList":[{"id":"1190304778","title":"Bally's Corporation与Intralot S.a.完成交易 后者以27亿欧元收购前者国际互动业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1190304778","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190304778?lang=zh_cn&edition=full","pubTime":"2025-10-09 22:46","pubTimestamp":1760021214,"startTime":"0","endTime":"0","summary":"Bally's Corporation与Intralot S.a.宣布完成一项重大收购交易，Intralot成功以27亿欧元的价格收购了Bally's的国际互动业务。这笔交易标志着两家公司在游戏和互动娱乐领域的重要合作里程碑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","BALY"],"gpt_icon":0},{"id":"1106081209","title":"Intralot发行9亿欧元2031年到期优先担保票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1106081209","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106081209?lang=zh_cn&edition=full","pubTime":"2025-10-01 15:21","pubTimestamp":1759303285,"startTime":"0","endTime":"0","summary":"Intralot综合彩票系统和服务公司发行9亿欧元2031年到期优先担保票据。\n其中6亿欧元票据采用6.750%固定利率发行，另外还发行了3亿欧元浮动利率票据。\n发行所得资金将用于为收购Bally's International Interactive提供融资，并进行债务再融资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALY","BK4150"],"gpt_icon":0},{"id":"1194233091","title":"BALLYS CORPORATION与Jefferies和Deutsche Bank于9月29日签署增量加入协议 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1194233091","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194233091?lang=zh_cn&edition=full","pubTime":"2025-09-30 18:17","pubTimestamp":1759227423,"startTime":"0","endTime":"0","summary":"BALLYS CORPORATION与Jefferies和Deutsche Bank于9月29日签署增量加入协议 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALY","BK4150"],"gpt_icon":0},{"id":"1146868589","title":"Intralot定价9亿欧元2031年债券 为收购Bally's Interactive和再融资提供资金","url":"https://stock-news.laohu8.com/highlight/detail?id=1146868589","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146868589?lang=zh_cn&edition=full","pubTime":"2025-09-25 15:35","pubTimestamp":1758785730,"startTime":"0","endTime":"0","summary":"Intralot综合彩票系统服务公司成功定价6亿欧元固定利率债券，年利率为6.750%。\n同时成功定价3亿欧元浮动利率债券，利率为EURIBOR + 4.500%。\n由于需求强劲，此次发行的债券本金总额从8.5亿欧元增加至9亿欧元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALY","BK4150"],"gpt_icon":0},{"id":"1137615477","title":"Intralot宣布推出8.5亿欧元高级担保债券发售","url":"https://stock-news.laohu8.com/highlight/detail?id=1137615477","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137615477?lang=zh_cn&edition=full","pubTime":"2025-09-22 15:28","pubTimestamp":1758526118,"startTime":"0","endTime":"0","summary":"Intralot Integrated Lottery Systems and Services SA宣布推出8.5亿欧元高级担保债券发售。\n该批债券将由公司及其部分子公司提供高级担保。\n发售所得资金将用于部分资助收购BALLY'S INTERNATIONAL INTERACTIVE以及偿还部分现有债务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALY","BK4150"],"gpt_icon":0},{"id":"2517162221","title":"Stifel：维持Ballys(BALY.US)评级，由持有调整至持有评级, 目标价由17.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162221","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517162221?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:05","pubTimestamp":1741277144,"startTime":"0","endTime":"0","summary":"Stifel：维持Ballys(BALY.US)评级，由持有调整至持有评级, 目标价由17.00美元调整至14.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07000548577054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BALY"],"gpt_icon":0},{"id":"1140937127","title":"异动解读 | 百利公司季度营收低于预期,股价盘中暴跌逾23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140937127","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140937127?lang=zh_cn&edition=full","pubTime":"2025-03-06 05:20","pubTimestamp":1741209616,"startTime":"0","endTime":"0","summary":"百利公司(BALY)今日盘中股价暴跌逾23%,引发市场广泛关注。分析人士认为,这与公司新季度营收数据低于预期直接相关。\n\n百利公司发布的最新季度销售额为5.804亿美元,低于分析师普遍预期的5.9914亿美元,差距达3.13%。与上年同期相比,公司本季度销售额下降5.11%。\n\n市场原本期望百利公司能出现良好的营收增长,但实际业绩数据大失所望,预期落空导致投资者情绪大幅转挫,纷纷抛售公司股票,推动股价出现大跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BALY"],"gpt_icon":0},{"id":"1156679642","title":"百利第四季度销售额为5.804亿美元，低于预期的5.9914亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156679642","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156679642?lang=zh_cn&edition=full","pubTime":"2025-03-06 05:19","pubTimestamp":1741209549,"startTime":"0","endTime":"0","summary":"百利公司报告季度销售额为5.804亿美元，低于分析师普遍预期的5.9914亿美元，差距为3.13%。与去年同期的6.1167亿美元相比，这一数据下降了5.11%。以上内容来自Benzinga Earnings专栏，原文如下：Ballys  reported quarterly sales of $580.40 million which missed the analyst consensus estimate of $599.14 million by 3.13 percent.  This is a 5.11 percent decrease over sales of $611.67 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"百利第四季度销售额为5.804亿美元，低于预期的5.9914亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALY"],"gpt_icon":0},{"id":"2512431711","title":"Bally'S Corporation盘中异动 临近收盘股价大涨9.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512431711?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:50","pubTimestamp":1739998219,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时50分，Bally'S Corporation股票出现波动，股价快速上涨9.71%。Bally'S Corporation股票所在的赌场博彩行业中，整体涨幅为0.14%。其相关个股中，新濠影汇、Bally'S Corporation、万豪度假环球涨幅较大，永利度假村、佩恩国民博彩、凯撒娱乐较为活跃，换手率分别为1.69%、1.49%、1.39%，振幅较大的相关个股有新濠影汇、Bally'S Corporation、万豪度假环球，振幅分别为21.37%、9.42%、5.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045020abd5418f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045020abd5418f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BALY","BK4150"],"gpt_icon":0},{"id":"2511524097","title":"Bally'S Corporation盘中异动 股价大跌6.37%报14.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511524097?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:50","pubTimestamp":1739461801,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时50分，Bally'S Corporation股票出现异动，股价大幅下跌6.37%。Bally'S Corporation股票所在的赌场博彩行业中，整体涨幅为1.55%。其相关个股中，美高梅、凯撒娱乐、新濠博亚娱乐涨幅较大，美高梅、永利度假村、凯撒娱乐较为活跃，换手率分别为2.21%、1.41%、1.07%，振幅较大的相关个股有Bally'S Corporation、美高梅、Monarch Casino & Resort, Inc.，振幅分别为5.22%、4.98%、3.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213235001abcdc1ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213235001abcdc1ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BALY","BK4150"],"gpt_icon":0},{"id":"2483196306","title":"Bally'S Corporation2024财年第三财季实现净利润-2.48亿美元，同比减少301.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483196306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483196306?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686427,"startTime":"0","endTime":"0","summary":"11月16日，Bally'S Corporation公布财报，公告显示公司2024财年第三财季净利润为-2.48亿美元，同比减少301.29%；其中营业收入为6.30亿美元，同比减少0.32%，每股基本收益为-5.10美元。从资产负债表来看，Bally'S Corporation总负债61.72亿美元，其中短期债务79.63百万美元，资产负债比为1.04，流动比率为0.56。机构评级：截至2024年11月16日，当前有6家机构对Bally'S Corporation目标价做出预测，其中目标均价为18.00美元，其中最低目标价为17.00美元，最高目标价为18.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000151a23b8856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000151a23b8856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BALY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ballys.com","stockEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":-0.0413},{"period":"3month","weight":0.8604},{"period":"6month","weight":0.7631},{"period":"1year","weight":-0.0239},{"period":"ytd","weight":-0.0693}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bally’s Corporation.于2004年3月1日在特拉华州注册成立。该公司目前在五个州拥有和经营9家赌场，拥有赛马场，并在科罗拉多州拥有13个OTB授权牌照。该公司拥有3,800多名员工，业务包括10,359台老虎机或VLT，300个游戏桌和1,290个酒店客房。物业包括双河赌场酒店（罗纳尔州林肯），蒂弗顿赌场酒店（罗纳尔州蒂弗顿），硬石酒店和赌场（密西西比州比洛克西），维克斯堡赌场（密西西比州维克斯堡），多佛唐斯赌场酒店（多佛，德州） ，Casino KC（密苏里州堪萨斯城），Golden Gates赌场（科罗拉多州黑鹰），Golden Gulch赌场（科罗拉多州黑鹰），Mard Gras赌场（科罗拉多州黑鹰）和Arapahoe Park赛马场（科罗拉多州奥罗拉）。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.021322},{"month":2,"riseRate":0.5,"avgChangeRate":0.018846},{"month":3,"riseRate":0.4,"avgChangeRate":-0.06518},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.003696},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.024965},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.021276},{"month":7,"riseRate":0.5,"avgChangeRate":0.060152},{"month":8,"riseRate":0.666667,"avgChangeRate":0.014085},{"month":9,"riseRate":0.5,"avgChangeRate":-0.044914},{"month":10,"riseRate":0.5,"avgChangeRate":-0.035854},{"month":11,"riseRate":0.666667,"avgChangeRate":0.170677},{"month":12,"riseRate":0.666667,"avgChangeRate":0.028848}],"exchange":"NYSE","name":"BALLYS CORPORATION","nameEN":"BALLYS CORPORATION"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BALLYS CORPORATION(BALY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BALLYS CORPORATION(BALY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BALLYS CORPORATION,BALY,BALLYS CORPORATION股票,BALLYS CORPORATION股票老虎,BALLYS CORPORATION股票老虎国际,BALLYS CORPORATION行情,BALLYS CORPORATION股票行情,BALLYS CORPORATION股价,BALLYS CORPORATION股市,BALLYS CORPORATION股票价格,BALLYS CORPORATION股票交易,BALLYS CORPORATION股票购买,BALLYS CORPORATION股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BALLYS CORPORATION(BALY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BALLYS CORPORATION(BALY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}