BALLYS CORPORATION(BALY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BALY BALLYS CORPORATION

盘前交易 08-21 07:25:52 EDT

9.82

+0.98

+11.09%

盘前9.70

-0.12-1.22%

06:50 EDT

最高9.99	最低8.61	成交量19.53万
今开8.63	昨收8.84	日振幅15.56%
总市值4.96亿	流通市值1.15亿	总股本5,047万
成交额185.15万	换手率1.67%	流通股本1,167万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BALY","market":"US","secType":"STK","nameCN":"BALLYS CORPORATION","latestPrice":9.82,"timestamp":1787256000000,"preClose":8.84,"halted":0,"volume":195264,"hourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.82,"latestTime":"06:50 EDT","volume":11,"amount":106.690001,"timestamp":1787309433927,"change":-0.12,"changeRate":-0.01222,"amplitude":0.001018},"delay":0,"changeRate":0.11085972850678738,"floatShares":11674200,"shares":50469500,"eps":-11.71,"marketStatus":"盘前交易","change":0.98,"latestTime":"08-21 07:25:52 EDT","open":8.63,"high":9.989,"low":8.6137,"amount":1851542.845056,"amplitude":0.155577,"askPrice":9.96,"askSize":1,"bidPrice":7.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-11.71,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787319000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":9.82,"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.82,"latestTime":"06:50 EDT","volume":11,"amount":106.690001,"timestamp":1787309433927,"change":-0.12,"changeRate":-0.01222,"amplitude":0.001018},"postHourTrading":{"tag":"盘后","latestPrice":9.7118,"preClose":9.82,"latestTime":"19:56 EDT","volume":4425,"amount":43390.5686,"timestamp":1787270213000,"change":-0.1082,"changeRate":-0.011018,"amplitude":0.015275},"volumeRatio":0.8078273704799492,"impliedVol":0.4998,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/BALY","defaultTab":"news","newsList":[{"id":"1123335233","title":"Bally's Corporation修订案：负面契约条款与Ares信贷协议保持一致（2026年2月11日）——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1123335233","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123335233?lang=zh_cn&edition=full","pubTime":"2026-08-05 19:50","pubTimestamp":1785930611,"startTime":"0","endTime":"0","summary":"Bally's Corporation已提交一份修订案。该修订案旨在使其负面契约条款与Ares信贷协议保持一致。这份协议签署于2026年2月11日。相关文件已向美国证券交易委员会（SEC）正式报备。此次修订调整了公司的部分约束性规定。其核心目标在于确保内部财务条款与外部融资协议达成统一。这一举措反映出企业在资本结构管理上的审慎态度。通过同步契约要求，Bally's能够更好地维护与债权人的合作关系。同时，这也为公司的后续融资活动奠定了更加清晰的合规框架。SEC文件详细披露了修订的具体内容及生效日期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","BALY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151764114","title":"Bally's Intralot子公司与爱尔兰国家彩票运营商签署七年续约协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1151764114","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151764114?lang=zh_cn&edition=full","pubTime":"2026-07-15 14:45","pubTimestamp":1784097951,"startTime":"0","endTime":"0","summary":"Bally's Corporation 旗下子公司Intralot爱尔兰公司已与爱尔兰主要彩票运营商Premier Lotteries Ireland签署了一份为期七年的合同续约协议。该协议将双方的合作关系延长至2034年11月。\n此次续约巩固了Intralot爱尔兰公司在当地彩票服务市场中的地位，预示着双方长期伙伴关系的持续。协议的具体财务条款未予披露。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALY","BK4150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101870910","title":"Bally's Intralot与欧盟银行达成总回报股票互换协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1101870910","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1101870910?lang=zh_cn&edition=full","pubTime":"2026-06-16 14:48","pubTimestamp":1781592485,"startTime":"0","endTime":"0","summary":"6月16日 - Bally's Intralot SA宣布，已与一家欧盟银行签署总回报股票互换协议。该协议初始期限为12个月，并附有为期6个月的延期选择权。\n根据协议条款，可用于股票回购的最高资金额度为5000万欧元，对应最多可购买6250万股公司股票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","BALY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189554454","title":"Bally's Intralot第一季度调整后EBITDA达1.002亿欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189554454","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189554454?lang=zh_cn&edition=full","pubTime":"2026-05-19 15:28","pubTimestamp":1779175713,"startTime":"0","endTime":"0","summary":"Bally's Intralot SA公布第一季度业绩。集团营收达到2.681亿欧元。调整后的息税折旧摊销前利润为1.002亿欧元，利润率表现稳健，达到37.4%。\n其中，英国在线业务增长显著，在2026年第一季度实现了10.5%的同比增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","BALY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517162221","title":"Stifel：维持Ballys(BALY.US)评级，由持有调整至持有评级, 目标价由17.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162221","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517162221?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:05","pubTimestamp":1741277144,"startTime":"0","endTime":"0","summary":"Stifel：维持Ballys(BALY.US)评级，由持有调整至持有评级, 目标价由17.00美元调整至14.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07000548577054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BALY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140937127","title":"异动解读 | 百利公司季度营收低于预期,股价盘中暴跌逾23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140937127","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140937127?lang=zh_cn&edition=full","pubTime":"2025-03-06 05:20","pubTimestamp":1741209616,"startTime":"0","endTime":"0","summary":"百利公司(BALY)今日盘中股价暴跌逾23%,引发市场广泛关注。分析人士认为,这与公司新季度营收数据低于预期直接相关。\n\n百利公司发布的最新季度销售额为5.804亿美元,低于分析师普遍预期的5.9914亿美元,差距达3.13%。与上年同期相比,公司本季度销售额下降5.11%。\n\n市场原本期望百利公司能出现良好的营收增长,但实际业绩数据大失所望,预期落空导致投资者情绪大幅转挫,纷纷抛售公司股票,推动股价出现大跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BALY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156679642","title":"百利第四季度销售额为5.804亿美元，低于预期的5.9914亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156679642","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156679642?lang=zh_cn&edition=full","pubTime":"2025-03-06 05:19","pubTimestamp":1741209549,"startTime":"0","endTime":"0","summary":"百利公司报告季度销售额为5.804亿美元，低于分析师普遍预期的5.9914亿美元，差距为3.13%。与去年同期的6.1167亿美元相比，这一数据下降了5.11%。以上内容来自Benzinga Earnings专栏，原文如下：Ballys  reported quarterly sales of $580.40 million which missed the analyst consensus estimate of $599.14 million by 3.13 percent.  This is a 5.11 percent decrease over sales of $611.67 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"百利第四季度销售额为5.804亿美元，低于预期的5.9914亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512431711","title":"Bally'S Corporation盘中异动 临近收盘股价大涨9.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512431711?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:50","pubTimestamp":1739998219,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时50分，Bally'S Corporation股票出现波动，股价快速上涨9.71%。Bally'S Corporation股票所在的赌场博彩行业中，整体涨幅为0.14%。其相关个股中，新濠影汇、Bally'S Corporation、万豪度假环球涨幅较大，永利度假村、佩恩国民博彩、凯撒娱乐较为活跃，换手率分别为1.69%、1.49%、1.39%，振幅较大的相关个股有新濠影汇、Bally'S Corporation、万豪度假环球，振幅分别为21.37%、9.42%、5.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045020abd5418f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045020abd5418f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BALY","BK4150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511524097","title":"Bally'S Corporation盘中异动 股价大跌6.37%报14.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511524097?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:50","pubTimestamp":1739461801,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时50分，Bally'S Corporation股票出现异动，股价大幅下跌6.37%。Bally'S Corporation股票所在的赌场博彩行业中，整体涨幅为1.55%。其相关个股中，美高梅、凯撒娱乐、新濠博亚娱乐涨幅较大，美高梅、永利度假村、凯撒娱乐较为活跃，换手率分别为2.21%、1.41%、1.07%，振幅较大的相关个股有Bally'S Corporation、美高梅、Monarch Casino & Resort, Inc.，振幅分别为5.22%、4.98%、3.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213235001abcdc1ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213235001abcdc1ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BALY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483196306","title":"Bally'S Corporation2024财年第三财季实现净利润-2.48亿美元，同比减少301.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483196306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483196306?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686427,"startTime":"0","endTime":"0","summary":"11月16日，Bally'S Corporation公布财报，公告显示公司2024财年第三财季净利润为-2.48亿美元，同比减少301.29%；其中营业收入为6.30亿美元，同比减少0.32%，每股基本收益为-5.10美元。从资产负债表来看，Bally'S Corporation总负债61.72亿美元，其中短期债务79.63百万美元，资产负债比为1.04，流动比率为0.56。机构评级：截至2024年11月16日，当前有6家机构对Bally'S Corporation目标价做出预测，其中目标均价为18.00美元，其中最低目标价为17.00美元，最高目标价为18.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000151a23b8856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000151a23b8856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BALY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.Ballys.com","stockEarnings":[{"period":"1week","weight":-0.2721},{"period":"1month","weight":-0.3181},{"period":"3month","weight":-0.2561},{"period":"6month","weight":-0.3185},{"period":"1year","weight":0.0458},{"period":"ytd","weight":-0.4056}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.1061},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bally’s Corporation.于2004年3月1日在特拉华州注册成立。该公司是一家全球性的博彩、酒店、娱乐和科技公司，在赌场、互动和彩票市场的国际足迹不断扩大。该公司为全球客户和合作伙伴提供实体和互动娱乐和游戏体验。该公司的产品包括传统赌场游戏、在线博彩、在线宾果游戏、体育博彩、免费游戏以及技术驱动的彩票和游戏解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.021322},{"month":2,"riseRate":0.5,"avgChangeRate":0.018846},{"month":3,"riseRate":0.4,"avgChangeRate":-0.06518},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.003696},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.024965},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.021276},{"month":7,"riseRate":0.5,"avgChangeRate":0.060152},{"month":8,"riseRate":0.666667,"avgChangeRate":0.014085},{"month":9,"riseRate":0.5,"avgChangeRate":-0.044914},{"month":10,"riseRate":0.5,"avgChangeRate":-0.035854},{"month":11,"riseRate":0.666667,"avgChangeRate":0.170677},{"month":12,"riseRate":0.666667,"avgChangeRate":0.028848}],"exchange":"NYSE","name":"BALLYS CORPORATION","nameEN":"BALLYS CORPORATION"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BALLYS CORPORATION(BALY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BALLYS CORPORATION(BALY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BALLYS CORPORATION,BALY,BALLYS CORPORATION股票,BALLYS CORPORATION股票老虎,BALLYS CORPORATION股票老虎国际,BALLYS CORPORATION行情,BALLYS CORPORATION股票行情,BALLYS CORPORATION股价,BALLYS CORPORATION股市,BALLYS CORPORATION股票价格,BALLYS CORPORATION股票交易,BALLYS CORPORATION股票购买,BALLYS CORPORATION股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BALLYS CORPORATION(BALY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BALLYS CORPORATION(BALY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}