Braskem S/A ADS(BAK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAK Braskem S/A ADS

交易中 03-02 13:19:43 EST

3.67

-0.16

-4.18%

最高3.72	最低3.56	成交量119.47万
今开3.65	昨收3.83	日振幅4.17%
总市值14.63亿	流通市值3.73亿	总股本3.99亿
成交额435.78万	换手率1.18%	流通股本1.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAK","market":"US","secType":"STK","nameCN":"Braskem S/A ADS","latestPrice":3.67,"timestamp":1772475582768,"preClose":3.83,"halted":0,"volume":1194686,"delay":0,"changeRate":-0.04177545691906009,"floatShares":101630208,"shares":398603903,"eps":-2.468355,"marketStatus":"交易中","change":-0.16,"latestTime":"03-02 13:19:43 EST","open":3.645,"high":3.72,"low":3.5601,"amount":4357832.586885801,"amplitude":0.041749,"askPrice":3.68,"askSize":2905,"bidPrice":3.67,"bidSize":501,"shortable":3,"etf":0,"ttmEps":-2.468355,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":914216400000,"exchange":"NYSE","adjPreClose":3.83,"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.83,"latestTime":"09:29 EST","volume":42721,"amount":154175.560574,"timestamp":1772461798092,"change":-0.22,"changeRate":-0.057441,"amplitude":0.073107},"postHourTrading":{"tag":"盘后","latestPrice":3.8866,"preClose":3.83,"latestTime":"19:54 EST","volume":144,"amount":559.28,"timestamp":1772240089080,"change":0.0566,"changeRate":0.014778,"amplitude":0.014778},"volumeRatio":2.527004},"requestUrl":"/m/hq/s/BAK","defaultTab":"news","newsList":[{"id":"2610595635","title":"Braskem S.A.盘中异动 股价大涨5.28%报3.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610595635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610595635?lang=zh_cn&edition=full","pubTime":"2026-02-10 23:20","pubTimestamp":1770736821,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日23时20分，Braskem S.A.股票出现波动，股价大幅拉升5.28%。截至发稿，该股报3.89美元/股，成交量50.8145万股，换手率0.13%，振幅3.39%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210232022a494292b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210232022a494292b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2605965436","title":"Braskem S.A.盘中异动 快速拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605965436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605965436?lang=zh_cn&edition=full","pubTime":"2026-01-22 03:29","pubTimestamp":1769023785,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日03时29分，Braskem S.A.股票出现波动，股价快速拉升5.59%。截至发稿，该股报3.21美元/股，成交量65.9282万股，换手率0.17%，振幅2.80%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122032945a446b0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122032945a446b0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BAK"],"gpt_icon":0},{"id":"2593845901","title":"Braskem S.A.盘中异动 临近午盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593845901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593845901?lang=zh_cn&edition=full","pubTime":"2025-12-23 00:49","pubTimestamp":1766422173,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日00时49分，Braskem S.A.股票出现异动，股价快速拉升5.18%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Braskem S.A.、Advansix Inc.、梅思恩涨幅较大，Asp Isotopes Inc.、Origin Materials, Inc.、Advansix Inc.较为活跃，换手率分别为2.47%、1.57%、0.78%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.、Asp Isotopes Inc.，振幅分别为17.14%、15.01%、5.10%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223004934953b850e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223004934953b850e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BAK"],"gpt_icon":0},{"id":"2582378612","title":"Braskem S.A.盘中异动 快速拉升10.50%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582378612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582378612?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:31","pubTimestamp":1762871500,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时31分，Braskem S.A.股票出现波动，股价快速上涨10.50%。截至发稿，该股报2.76美元/股，成交量30.1032万股，换手率0.08%，振幅2.20%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223140a49a17a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223140a49a17a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2576372900","title":"Braskem S.A.盘中异动 急速下挫5.12%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576372900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576372900?lang=zh_cn&edition=full","pubTime":"2025-10-16 23:43","pubTimestamp":1760629386,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日23时43分，Braskem S.A.股票出现异动，股价急速跳水5.12%。截至发稿，该股报2.41美元/股，成交量29.9178万股，换手率0.08%，振幅1.97%。机构评级方面，在所有11家参与评级的机构中，18%的券商给予买入建议，64%的券商给予持有建议，18%的券商给予卖出建议。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。该公司的地理部门包括巴西、美国、欧洲和墨西哥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016234306973215a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016234306973215a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BAK"],"gpt_icon":0},{"id":"2516665597","title":"Braskem S.A.盘中异动 临近收盘快速下跌5.01%报3.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516665597?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:57","pubTimestamp":1741035429,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时57分，Braskem S.A.股票出现异动，股价大幅跳水5.01%。截至发稿，该股报3.51美元/股，成交量95.5812万股，换手率0.24%，振幅8.40%。最近的财报数据显示，该股实现营业收入143.59亿美元，净利润-21.00亿美元，每股收益-5.27美元，毛利11.12亿美元，市盈率-0.76倍。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。它的大部分收入来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045709989a64ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045709989a64ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BAK"],"gpt_icon":0},{"id":"2514373072","title":"Braskem S.A.盘中异动 早盘股价大跌5.04%报3.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514373072?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:18","pubTimestamp":1740755914,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时18分，Braskem S.A.股票出现异动，股价快速跳水5.04%。截至发稿，该股报3.77美元/股，成交量16.0679万股，换手率0.04%，振幅2.50%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。它的大部分收入来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231834963424c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231834963424c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2514830133","title":"Braskem S.A.盘中异动 早盘股价大跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514830133?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:31","pubTimestamp":1740666685,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Braskem S.A.股票出现波动，股价大幅跳水6.62%。截至发稿，该股报3.81美元/股，成交量9.0167万股，换手率0.02%，振幅0.74%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223125a25679b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223125a25679b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BAK"],"gpt_icon":0},{"id":"2511573849","title":"Braskem S.A.盘中异动 急速拉升5.08%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511573849?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:30","pubTimestamp":1739467802,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时30分，Braskem S.A.股票出现异动，股价急速拉升5.08%。截至发稿，该股报4.51美元/股，成交量35.5318万股，换手率0.09%，振幅4.42%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140130029621df31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140130029621df31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2510303415","title":"Braskem S.A.盘中异动 大幅下挫5.10%报4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510303415?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:58","pubTimestamp":1739372291,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时58分，Braskem S.A.股票出现异动，股价大幅下跌5.10%。截至发稿，该股报4.28美元/股，成交量25.2424万股，换手率0.06%，振幅1.55%。Braskem S.A.股票所在的化工制品行业中，整体跌幅为2.78%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222581196207560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222581196207560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BAK"],"gpt_icon":0},{"id":"2509467045","title":"Braskem S.A.盘中异动 下午盘快速上涨5.04%报4.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509467045?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:02","pubTimestamp":1738692128,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时02分，Braskem S.A.股票出现波动，股价快速拉升5.04%。截至发稿，该股报4.69美元/股，成交量48.8828万股，换手率0.12%，振幅5.27%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205020209987a6aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205020209987a6aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2506230464","title":"Braskem S.A.盘中异动 大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506230464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506230464?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:23","pubTimestamp":1737995002,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时23分，Braskem S.A.股票出现异动，股价急速上涨5.06%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Braskem S.A.、Advansix Inc.涨幅较大，Asp Isotopes Inc.、塞拉尼斯、绿色平原能源较为活跃，换手率分别为2.97%、0.53%、0.42%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、Origin Matls Inc C/Wts 25/06/2026 ，振幅分别为10.00%、10.00%、6.90%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280023239874c226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280023239874c226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BAK"],"gpt_icon":0},{"id":"2505272854","title":"Braskem S.A.盘中异动 早盘股价大涨9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505272854?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:31","pubTimestamp":1737469884,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，Braskem S.A.股票出现异动，股价急速拉升9.62%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Braskem S.A.、Asp Isotopes Inc.、塞拉尼斯涨幅较大，Asp Isotopes Inc.、Braskem S.A.、Origin Materials, Inc.较为活跃，换手率分别为0.12%、0.08%、0.03%，振幅较大的相关个股有梅思恩、Braskem S.A.、Asp Isotopes Inc.，振幅分别为100.85%、2.64%、0.97%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223125a22a56cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223125a22a56cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2503225679","title":"Braskem S.A.盘中异动 下午盘股价大涨5.13%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503225679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503225679?lang=zh_cn&edition=full","pubTime":"2025-01-16 03:42","pubTimestamp":1736970169,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时42分，Braskem S.A.股票出现波动，股价快速上涨5.13%。截至发稿，该股报4.10美元/股，成交量59.9154万股，换手率0.15%，振幅2.56%。机构评级方面，在所有11家参与评级的机构中，45%的券商给予买入建议，45%的券商给予持有建议，10%的券商给予卖出建议。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。它的大部分收入来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116034249a22344e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116034249a22344e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2501230990","title":"Braskem S.A.盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501230990?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:32","pubTimestamp":1736173927,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，Braskem S.A.股票出现波动，股价快速拉升5.03%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Braskem S.A.、Asp Isotopes Inc.、Tronox Holdings Plc涨幅较大，海湾资源、Asp Isotopes Inc.、塞拉尼斯较为活跃，换手率分别为0.16%、0.12%、0.06%，振幅较大的相关个股有Origin Materials, Inc.、海湾资源、Asp Isotopes Inc.，振幅分别为3.20%、1.69%、1.12%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223208aba08894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223208aba08894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BAK"],"gpt_icon":0},{"id":"2500142984","title":"Braskem S.A.盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500142984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500142984?lang=zh_cn&edition=full","pubTime":"2025-01-04 01:33","pubTimestamp":1735925608,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日01时33分，Braskem S.A.股票出现异动，股价大幅跳水5.00%。截至发稿，该股报3.80美元/股，成交量52.5795万股，换手率0.13%，振幅5.75%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104013328a2148e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104013328a2148e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2500979650","title":"Braskem S.A.盘中异动 大幅拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500979650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500979650?lang=zh_cn&edition=full","pubTime":"2025-01-03 00:29","pubTimestamp":1735835346,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时29分，Braskem S.A.股票出现波动，股价快速上涨5.18%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为1.12%。其相关个股中，Asp Isotopes Inc.、Braskem S.A.、绿色平原能源涨幅较大，Asp Isotopes Inc.、绿色平原能源、Origin Materials, Inc.较为活跃，换手率分别为1.38%、0.51%、0.44%，振幅较大的相关个股有Asp Isotopes Inc.、海湾资源、Braskem S.A.，振幅分别为12.58%、8.63%、7.25%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300290698591603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300290698591603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2492130954","title":"Braskem S.A.盘中异动 股价大跌5.15%报4.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492130954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492130954?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:04","pubTimestamp":1734548679,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时04分，Braskem S.A.股票出现异动，股价快速跳水5.15%。截至发稿，该股报4.05美元/股，成交量60.1302万股，换手率0.15%，振幅3.28%。机构评级方面，在所有11家参与评级的机构中，45%的券商给予买入建议，45%的券商给予持有建议，10%的券商给予卖出建议。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.20%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。它的大部分收入来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903043995ea5892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903043995ea5892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2492996131","title":"Braskem S.A.盘中异动 下午盘大幅上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492996131?lang=zh_cn&edition=full","pubTime":"2024-12-18 02:09","pubTimestamp":1734458953,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日02时09分，Braskem S.A.股票出现波动，股价急速拉升5.07%。Braskem S.A.股票所在的化工制品行业中，整体跌幅为0.09%。其相关个股中，绿色平原能源、Braskem S.A.、陶氏化学涨幅较大，Asp Isotopes Inc.、欧林、亨斯曼材料较为活跃，换手率分别为3.36%、1.15%、1.08%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、海湾资源，振幅分别为18.87%、11.57%、7.62%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218020913a1f66987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218020913a1f66987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BAK"],"gpt_icon":0},{"id":"2491375754","title":"Braskem S.A.盘中异动 股价大跌5.02%报4.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491375754?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:36","pubTimestamp":1734100613,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时36分，Braskem S.A.股票出现波动，股价大幅跳水5.02%。Braskem S.A.股票所在的化工制品行业中，整体跌幅为0.16%。其相关个股中，Asp Isotopes Inc.、海湾资源、瓦利化工涨幅较大，Asp Isotopes Inc.、塞拉尼斯、陶氏化学较为活跃，换手率分别为0.77%、0.11%、0.09%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Materials, Inc.、Braskem S.A.，振幅分别为5.03%、4.05%、2.93%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322365395e976f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322365395e976f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.braskem.com.br","stockEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":0.0241},{"period":"3month","weight":0.3253},{"period":"6month","weight":0.1006},{"period":"1year","weight":-0.0353},{"period":"ytd","weight":0.2983}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Braskem is the largest petrochemical company in the Americas and the world’s third largest producer of polypropylene, and it considers competitiveness and technology autonomy, combined with the commitment to promote the sustainable development, as its strategy bases.","yearOnYearQuotes":[{"month":1,"riseRate":0.464286,"avgChangeRate":-0.003256},{"month":2,"riseRate":0.392857,"avgChangeRate":-0.009156},{"month":3,"riseRate":0.518519,"avgChangeRate":0.013819},{"month":4,"riseRate":0.444444,"avgChangeRate":0.069485},{"month":5,"riseRate":0.37037,"avgChangeRate":-0.031005},{"month":6,"riseRate":0.576923,"avgChangeRate":0.012199},{"month":7,"riseRate":0.5,"avgChangeRate":0.00835},{"month":8,"riseRate":0.615385,"avgChangeRate":0.044707},{"month":9,"riseRate":0.5,"avgChangeRate":-0.02072},{"month":10,"riseRate":0.62963,"avgChangeRate":0.023812},{"month":11,"riseRate":0.555556,"avgChangeRate":0.002469},{"month":12,"riseRate":0.62963,"avgChangeRate":0.056291}],"exchange":"NYSE","name":"Braskem S/A ADS","nameEN":"Braskem SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Braskem S/A ADS(BAK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Braskem S/A ADS(BAK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Braskem S/A ADS,BAK,Braskem S/A ADS股票,Braskem S/A ADS股票老虎,Braskem S/A ADS股票老虎国际,Braskem S/A ADS行情,Braskem S/A ADS股票行情,Braskem S/A ADS股价,Braskem S/A ADS股市,Braskem S/A ADS股票价格,Braskem S/A ADS股票交易,Braskem S/A ADS股票购买,Braskem S/A ADS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Braskem S/A ADS(BAK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Braskem S/A ADS(BAK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}