Braskem S/A ADS(BAK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAK Braskem S/A ADS

交易中 09-11 10:28:07 EDT

3.35

+0.05

+1.52%

最高3.38	最低3.32	成交量5.93万
今开3.32	昨收3.30	日振幅1.79%
总市值13.33亿	流通市值3.40亿	总股本3.99亿
成交额19.86万	换手率0.06%	流通股本1.02亿
市净率-1.71	ROE-548.77%	每股收益-2.68
52周最高7.71	52周最低2.80	市盈率-1.25
股息0.00	股息收益率0.00	ROA-0.89%

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAK","market":"US","secType":"STK","nameCN":"Braskem S/A ADS","latestPrice":3.35,"timestamp":1757600772758,"preClose":3.295,"halted":0,"volume":59160,"delay":0,"floatShares":101630208,"shares":398603903,"eps":-2.675404,"marketStatus":"交易中","change":0.055,"latestTime":"09-11 10:28:03 EDT","open":3.32,"high":3.379,"low":3.32,"amount":198233.06178,"amplitude":0.017906,"askPrice":3.35,"askSize":670,"bidPrice":3.34,"bidSize":1550,"shortable":3,"etf":0,"ttmEps":-2.675404,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757620800000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":914216400000,"exchange":"NYSE","adjPreClose":3.295,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.295,"latestTime":"08:40 EDT","volume":30,"amount":99,"timestamp":1757594442457},"postHourTrading":{"tag":"盘后","latestPrice":3.2902,"preClose":3.29,"latestTime":"18:27 EDT","volume":1108,"amount":3649.6127,"timestamp":1757543235365},"volumeRatio":0.603743},"requestUrl":"/m/hq/s/BAK","defaultTab":"news","newsList":[{"id":"2558665682","title":"Braskem S.A.盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665682?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:31","pubTimestamp":1754919068,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，Braskem S.A.股票出现异动，股价大幅跳水5.16%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、海湾资源、Tronox Holdings Plc涨幅较大，绿色平原能源、Asp Isotopes Inc.、海湾资源较为活跃，换手率分别为0.30%、0.13%、0.05%，振幅较大的相关个股有绿色平原能源、Asp Isotopes Inc.、Braskem S.A.，振幅分别为9.34%、2.59%、1.25%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213108a48215da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213108a48215da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2557783665","title":"Braskem S.A.盘中异动 早盘急速拉升5.08%报3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557783665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557783665?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:31","pubTimestamp":1754659870,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时31分，Braskem S.A.股票出现波动，股价快速上涨5.08%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Braskem S.A.、Asp Isotopes Inc.、Lsb Industries, Inc.涨幅较大，Tronox Holdings Plc、Asp Isotopes Inc.、Rayonier Advanced Materials Inc.较为活跃，换手率分别为0.14%、0.07%、0.04%，振幅较大的相关个股有Origin Materials, Inc.、Tronox Holdings Plc、Asp Isotopes Inc.，振幅分别为2.24%、1.86%、1.55%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080821311094d7c851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080821311094d7c851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2550653337","title":"Braskem S.A.盘中异动 股价大涨7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550653337?lang=zh_cn&edition=full","pubTime":"2025-07-09 21:31","pubTimestamp":1752067860,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时31分，Braskem S.A.股票出现波动，股价急速拉升7.96%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Braskem S.A.、瓦利化工、Rayonier Advanced Materials Inc.涨幅较大，Asp Isotopes Inc.、欧林、Braskem S.A.较为活跃，换手率分别为0.08%、0.07%、0.05%，振幅较大的相关个股有Asp Isotopes Inc.、亨斯曼材料、Braskem S.A.，振幅分别为2.40%、1.37%、1.18%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213100a440796f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213100a440796f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2546724773","title":"Braskem S.A.盘中异动 下午盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546724773?lang=zh_cn&edition=full","pubTime":"2025-06-26 01:03","pubTimestamp":1750871025,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日01时03分，Braskem S.A.股票出现异动，股价急速跳水5.13%。截至发稿，该股报3.24美元/股，成交量50.813万股，换手率0.13%，振幅2.35%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626010345978eb4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626010345978eb4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2544101604","title":"Braskem S.A.盘中异动 股价大涨5.04%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544101604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544101604?lang=zh_cn&edition=full","pubTime":"2025-06-17 00:33","pubTimestamp":1750091610,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时33分，Braskem S.A.股票出现异动，股价急速拉升5.04%。截至发稿，该股报3.86美元/股，成交量69.7329万股，换手率0.17%，振幅4.22%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061700333197821602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061700333197821602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2539277851","title":"Braskem S.A.盘中异动 下午盘快速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539277851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539277851?lang=zh_cn&edition=full","pubTime":"2025-05-31 02:53","pubTimestamp":1748631211,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日02时53分，Braskem S.A.股票出现异动，股价急速下挫5.19%。截至发稿，该股报3.84美元/股，成交量62.1032万股，换手率0.16%，振幅4.70%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531025331a6f3b39c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531025331a6f3b39c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2538136462","title":"Braskem S.A.盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538136462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538136462?lang=zh_cn&edition=full","pubTime":"2025-05-27 21:30","pubTimestamp":1748352624,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时30分，Braskem S.A.股票出现异动，股价大幅拉升5.17%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Braskem S.A.、欧林、陶氏化学涨幅较大，Asp Isotopes Inc.、陶氏化学、Tronox Holdings Plc较为活跃，换手率分别为0.32%、0.03%、0.02%，振幅较大的相关个股有Tronox Holdings Plc、Braskem S.A.、塞拉尼斯，振幅分别为2.32%、0.78%、0.65%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213025a48e7337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213025a48e7337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BAK"],"gpt_icon":0},{"id":"2537158102","title":"Braskem S.A.盘中异动 早盘急速上涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537158102?lang=zh_cn&edition=full","pubTime":"2025-05-23 23:08","pubTimestamp":1748012923,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日23时08分，Braskem S.A.股票出现波动，股价快速上涨5.76%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Asp Isotopes Inc.、Braskem S.A.、海湾资源涨幅较大，Asp Isotopes Inc.、亨斯曼材料、欧林较为活跃，换手率分别为6.38%、0.51%、0.40%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Materials, Inc.、海湾资源，振幅分别为13.21%、8.15%、7.58%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523230844aa2c9871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523230844aa2c9871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2535822845","title":"Braskem S.A.盘中异动 早盘快速拉升5.26%报3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535822845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535822845?lang=zh_cn&edition=full","pubTime":"2025-05-15 22:30","pubTimestamp":1747319424,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时30分，Braskem S.A.股票出现异动，股价急速拉升5.26%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Braskem S.A.、瓦利化工、Rex American Resources Corporation涨幅较大，Asp Isotopes Inc.、绿色平原能源、塞拉尼斯较为活跃，换手率分别为0.50%、0.39%、0.28%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、海湾资源、Origin Materials, Inc.，振幅分别为24.28%、8.15%、7.39%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223024a6e07ba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223024a6e07ba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2535448003","title":"Braskem S.A.盘中异动 下午盘股价大跌5.12%报3.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535448003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535448003?lang=zh_cn&edition=full","pubTime":"2025-05-15 01:22","pubTimestamp":1747243326,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时22分，Braskem S.A.股票出现异动，股价大幅下跌5.12%。截至发稿，该股报3.62美元/股，成交量69.2145万股，换手率0.17%，振幅6.04%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515012207aa2c8eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515012207aa2c8eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BAK"],"gpt_icon":0},{"id":"2534162436","title":"Braskem S.A.盘中异动 早盘急速下挫5.32%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534162436?lang=zh_cn&edition=full","pubTime":"2025-05-09 22:27","pubTimestamp":1746800840,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时27分，Braskem S.A.股票出现异动，股价大幅下挫5.32%。截至发稿，该股报3.74美元/股，成交量8.4395万股，换手率0.02%，振幅2.53%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922272097549aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922272097549aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BAK"],"gpt_icon":0},{"id":"2532001184","title":"Braskem S.A.盘中异动 大幅下挫5.11%报3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532001184?lang=zh_cn&edition=full","pubTime":"2025-05-01 22:32","pubTimestamp":1746109967,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时32分，Braskem S.A.股票出现异动，股价大幅下跌5.11%。截至发稿，该股报3.53美元/股，成交量23.0152万股，换手率0.06%，振幅4.30%。Braskem S.A.股票所在的化工制品行业中，整体跌幅为2.30%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501223247a6d01ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501223247a6d01ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2532406822","title":"Braskem S.A.盘中异动 大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532406822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532406822?lang=zh_cn&edition=full","pubTime":"2025-04-30 22:41","pubTimestamp":1746024109,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时41分，Braskem S.A.股票出现波动，股价大幅跳水5.05%。截至发稿，该股报3.74美元/股，成交量20.3797万股，换手率0.05%，振幅1.93%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224150a46dd57a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224150a46dd57a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BAK"],"gpt_icon":0},{"id":"2529587032","title":"Braskem S.A.盘中异动 早盘股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529587032?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:37","pubTimestamp":1745332668,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时37分，Braskem S.A.股票出现波动，股价大幅上涨5.27%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、绿色平原能源、Braskem S.A.涨幅较大，海湾资源、Asp Isotopes Inc.、绿色平原能源较为活跃，换手率分别为3.91%、0.34%、0.33%，振幅较大的相关个股有海湾资源、绿色平原能源、Braskem S.A.，振幅分别为11.53%、7.12%、6.27%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422223749aa2c7657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422223749aa2c7657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BAK"],"gpt_icon":0},{"id":"2527442809","title":"Braskem S.A.盘中异动 股价大跌5.32%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527442809?lang=zh_cn&edition=full","pubTime":"2025-04-16 01:02","pubTimestamp":1744736565,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时02分，Braskem S.A.股票出现波动，股价急速跳水5.32%。截至发稿，该股报3.30美元/股，成交量40.5483万股，换手率0.10%，振幅4.02%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为1.73%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416010245aa2c703d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416010245aa2c703d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2516665597","title":"Braskem S.A.盘中异动 临近收盘快速下跌5.01%报3.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516665597?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:57","pubTimestamp":1741035429,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时57分，Braskem S.A.股票出现异动，股价大幅跳水5.01%。截至发稿，该股报3.51美元/股，成交量95.5812万股，换手率0.24%，振幅8.40%。最近的财报数据显示，该股实现营业收入143.59亿美元，净利润-21.00亿美元，每股收益-5.27美元，毛利11.12亿美元，市盈率-0.76倍。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。它的大部分收入来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045709989a64ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045709989a64ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2514373072","title":"Braskem S.A.盘中异动 早盘股价大跌5.04%报3.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514373072?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:18","pubTimestamp":1740755914,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时18分，Braskem S.A.股票出现异动，股价快速跳水5.04%。截至发稿，该股报3.77美元/股，成交量16.0679万股，换手率0.04%，振幅2.50%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。它的大部分收入来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231834963424c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231834963424c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2514830133","title":"Braskem S.A.盘中异动 早盘股价大跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514830133?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:31","pubTimestamp":1740666685,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Braskem S.A.股票出现波动，股价大幅跳水6.62%。截至发稿，该股报3.81美元/股，成交量9.0167万股，换手率0.02%，振幅0.74%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223125a25679b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223125a25679b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2511573849","title":"Braskem S.A.盘中异动 急速拉升5.08%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511573849?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:30","pubTimestamp":1739467802,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时30分，Braskem S.A.股票出现异动，股价急速拉升5.08%。截至发稿，该股报4.51美元/股，成交量35.5318万股，换手率0.09%，振幅4.42%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.00%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140130029621df31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140130029621df31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2510303415","title":"Braskem S.A.盘中异动 大幅下挫5.10%报4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510303415?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:58","pubTimestamp":1739372291,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时58分，Braskem S.A.股票出现异动，股价大幅下跌5.10%。截至发稿，该股报4.28美元/股，成交量25.2424万股，换手率0.06%，振幅1.55%。Braskem S.A.股票所在的化工制品行业中，整体跌幅为2.78%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222581196207560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222581196207560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BAK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.braskem.com.br","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.119},{"period":"3month","weight":-0.1203},{"period":"6month","weight":-0.1432},{"period":"1year","weight":-0.4711},{"period":"ytd","weight":-0.1477}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.0256},{"period":"3month","weight":0.0803},{"period":"6month","weight":0.1588},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.1128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Braskem is the largest petrochemical company in the Americas and the world’s third largest producer of polypropylene, and it considers competitiveness and technology autonomy, combined with the commitment to promote the sustainable development, as its strategy bases.","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.010909},{"month":2,"riseRate":0.37037,"avgChangeRate":-0.012417},{"month":3,"riseRate":0.518519,"avgChangeRate":0.013819},{"month":4,"riseRate":0.444444,"avgChangeRate":0.069485},{"month":5,"riseRate":0.37037,"avgChangeRate":-0.031005},{"month":6,"riseRate":0.576923,"avgChangeRate":0.012199},{"month":7,"riseRate":0.5,"avgChangeRate":0.00835},{"month":8,"riseRate":0.615385,"avgChangeRate":0.044707},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011105},{"month":10,"riseRate":0.615385,"avgChangeRate":0.023297},{"month":11,"riseRate":0.538462,"avgChangeRate":-0.003259},{"month":12,"riseRate":0.615385,"avgChangeRate":0.057658}],"exchange":"NYSE","name":"Braskem S/A ADS","nameEN":"Braskem SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Braskem S/A ADS(BAK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Braskem S/A ADS(BAK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Braskem S/A ADS,BAK,Braskem S/A ADS股票,Braskem S/A ADS股票老虎,Braskem S/A ADS股票老虎国际,Braskem S/A ADS行情,Braskem S/A ADS股票行情,Braskem S/A ADS股价,Braskem S/A ADS股市,Braskem S/A ADS股票价格,Braskem S/A ADS股票交易,Braskem S/A ADS股票购买,Braskem S/A ADS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Braskem S/A ADS(BAK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Braskem S/A ADS(BAK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}