2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAIG 2倍做多BBAI ETF-Leverage Shares

盘后交易 07-06 18:19:14 EDT

24.49

+0.71

+2.97%

盘后24.94

+0.45+1.83%

17:33 EDT

最高25.93	最低23.88	成交量9,104
今开23.88	昨收23.79	日振幅8.62%
总市值1,318万	流通市值1,318万	总股本53.80万
成交额22.57万	换手率1.69%	流通股本53.80万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAIG","market":"US","secType":"STK","nameCN":"2倍做多BBAI ETF-Leverage Shares","latestPrice":24.4921,"timestamp":1783368000000,"preClose":23.7857,"halted":0,"volume":9104,"hourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.4921,"latestTime":"17:33 EDT","volume":69,"amount":1715.6447039999998,"timestamp":1783373603453,"change":0.4479,"changeRate":0.018288,"amplitude":0.018288},"delay":0,"changeRate":0.02969851633544534,"floatShares":537980,"shares":537980,"eps":0,"marketStatus":"盘后交易","change":0.7064,"latestTime":"07-06 18:19:14 EDT","open":23.88,"high":25.93,"low":23.88,"amount":225689.989904,"amplitude":0.086186,"askPrice":25.14,"askSize":700,"bidPrice":24.24,"bidSize":700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1783382400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":23.7857,"sharesOutstanding":3135000,"nav":23.79,"aum":12798544.2,"dividendRate":0.194083,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.03,"preClose":23.6001,"latestTime":"08:30 EDT","volume":132,"amount":3167.711448,"timestamp":1783341010363,"change":0.4299,"changeRate":0.018216,"amplitude":0.023305},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.4921,"latestTime":"17:33 EDT","volume":69,"amount":1715.6447039999998,"timestamp":1783373603453,"change":0.4479,"changeRate":0.018288,"amplitude":0.018288},"volumeRatio":0.346972,"impliedVol":1.2854,"impliedVolPercentile":0.1869},"requestUrl":"/m/hq/s/BAIG","defaultTab":"news","newsList":[{"id":"2641817331","title":"OpenAI计划对ChatGPT进行发布以来最大规模改版","url":"https://stock-news.laohu8.com/highlight/detail?id=2641817331","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641817331?lang=zh_cn&edition=full","pubTime":"2026-06-07 12:45","pubTimestamp":1780807529,"startTime":"0","endTime":"0","summary":"OpenAI正筹划ChatGPT发布以来最大改版，将其从聊天机器人转型为集成编程工具和AI智能体的\"超级应用\"。此次转型标志着OpenAI从消费端\"造梦\"转向企业端\"赚钱\"，与竞争对手Anthropic的策略趋同，也将成为其年内IPO的核心叙事。","market":"us","thumbnail":"https://static.tigerbbs.com/357c8bf3f101effdb276729da533086a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/357c8bf3f101effdb276729da533086a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774032","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09347","SOUX","LMND","SSNLF","APPX","APP","GTLB","LU0055631609.USD","PLTA","PLOO","DUOG","LMNX","RBRK","CRNC","TTD","UNX","LU0368265764.SGD","AI","PLTZ","RZLV","LU0496367417.USD","BBAI","SNXX","RDDT","AIYY","SNDU","ADP","MUD","MUU","FIG","BRZE","DDOG","DUOL","MU","MULL","DOGD","BK4017","PLTW","PLTD","PTIR","ADBE","RDTL","SOUN","TEM","PLTG","TTDU","UPSX","HUBS","TEMT","CRMG","NOW","PLTR","SMSD.UK","BAIG","WDCX","TEAM","CRM","STX","FIGG","LU0498741890.SGD","NOWL","PLTU","WDC","PLYY","PLTI","SNDK","UPST","RDYY","ADBG","LU0498741114.HKD","PLTY","U"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1134445898","title":"BigBear.ai Holdings公布2026年第一季度业绩：积压订单增至逾6000万美元国家安全合同，并确认营收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1134445898","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134445898?lang=zh_cn&edition=full","pubTime":"2026-05-06 04:16","pubTimestamp":1778012199,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings发布了2026年第一季度的财务报告，显示公司积压订单显著增长，其中包含价值超过6000万美元的国家安全合同。与此同时，该公司重申了其全年营收预期，展现出对业务发展的坚定信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAIG","BK4134","BK4587","BBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161399044","title":"ETF日报｜2倍做空IREN ETF涨逾16%；三倍做空半导体ETF涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161399044","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161399044?lang=zh_cn&edition=full","pubTime":"2026-04-29 09:09","pubTimestamp":1777424989,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨26.67%。$Tradr 2X Short IREN Daily ETF$上涨16.28%。$Tradr 2X Short LITE Daily ETF$上涨15.23%。$2倍做多NVTS ETF-Tradr$下跌34.59%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨3.59%。该产品两倍做空罗素2000指数，小盘股回调推动涨幅。该产品两倍做空纳斯达克100指数，指数下行推升其表现。大宗商品ETF涨幅Top 5$二倍做空黄金矿业指数ETF-Direxion$上涨8.63%。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨11.12%。债券ETF涨幅Top 5$SPDR Portfolio Long Term Corporate Bond ETF$上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","URE","DIG","CRMU","IREN","BK4023","SMN","LITE","GLL","CRML","TZA","IRE","SQQQ","VCLT","BK4595","USIG","BK4585","SOXS","SPLB","BAIG","BK4600","CNC","BK4550","IREX","ZSL","OKLS","QID","SPOG","OKLL","YANG","CLS","BK4516","IREZ","TLT","BK4588","CNCG","LITX","OKLO","DUST","BBAI","DRN","SPOT","IREG","TWM","NVTS","SRLN","NVTX","CRMX","ERX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1132315180","title":"BigBear.ai任命乔安·比约恩森为首席人力资源官，亚历克斯·汤普森为首席企业事务官","url":"https://stock-news.laohu8.com/highlight/detail?id=1132315180","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132315180?lang=zh_cn&edition=full","pubTime":"2026-04-08 21:16","pubTimestamp":1775654217,"startTime":"0","endTime":"0","summary":"人工智能解决方案提供商BigBear.ai Holdings宣布两项重要高管任命：乔安·比约恩森将出任首席人力资源官，亚历克斯·汤普森则担任首席企业事务官。这两项任命旨在加强公司人才战略与企业治理体系，推动组织在人工智能领域的持续创新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BAIG","BK4587","BBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173136274","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超41%；三倍做多半导体ETF涨近18%；成长与贵金属共振上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1173136274","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173136274?lang=zh_cn&edition=full","pubTime":"2026-04-01 17:40","pubTimestamp":1775036400,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Long FLY Daily ETF$上涨41.04%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多APLD ETF-Tradr$上涨31.06%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨10.85%。该产品三倍做多富时中国指数，相关成份反弹抬升产品净值。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.10%。该产品三倍做多半导体行业指数，芯片板块普遍反弹带来放大效应。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨2.83%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","TNA","APLZ","CWB","ICVT","SCO","NLR","GDXJ","FLY","FAS","PCY","AGQ","CRWD","NBIZ","CRML","ASTN","APLX","ASTS","YINN","BE","CORD","UPRO","CRMX","BBAI","FLYT","NBIS","DGP","BAIG","FCVT","EBND","TQQQ","TAN","SMH","CRMU","SOXL","EDC","NUGT"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0694},{"period":"1month","weight":-0.55},{"period":"3month","weight":-0.1942},{"period":"6month","weight":-0.7633},{"period":"1year","weight":-0.8362},{"period":"ytd","weight":-0.7266}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多BBAI ETF-Leverage Shares","nameEN":"Leverage Shares 2X Long BBAI Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多BBAI ETF-Leverage Shares(BAIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多BBAI ETF-Leverage Shares,BAIG,2倍做多BBAI ETF-Leverage Shares股票,2倍做多BBAI ETF-Leverage Shares股票老虎,2倍做多BBAI ETF-Leverage Shares股票老虎国际,2倍做多BBAI ETF-Leverage Shares行情,2倍做多BBAI ETF-Leverage Shares股票行情,2倍做多BBAI ETF-Leverage Shares股价,2倍做多BBAI ETF-Leverage Shares股市,2倍做多BBAI ETF-Leverage Shares股票价格,2倍做多BBAI ETF-Leverage Shares股票交易,2倍做多BBAI ETF-Leverage Shares股票购买,2倍做多BBAI ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多BBAI ETF-Leverage Shares(BAIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}