2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAIG 2倍做多BBAI ETF-Leverage Shares

已收盘 09-08 16:00:00 EDT

14.58

-0.12

-0.79%

盘后14.72

+0.14+0.96%

16:43 EDT

最高14.97	最低14.28	成交量1.31万
今开14.50	昨收14.70	日振幅4.70%
总市值689.62万	流通市值689.62万	总股本47.30万
成交额19.17万	换手率2.77%	流通股本47.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAIG","market":"US","secType":"STK","nameCN":"2倍做多BBAI ETF-Leverage Shares","latestPrice":14.5804,"timestamp":1788897600000,"preClose":14.6966,"halted":0,"volume":13081,"hourTrading":{"tag":"盘后","latestPrice":14.7199,"preClose":14.5804,"latestTime":"16:43 EDT","volume":120,"amount":1757.032,"timestamp":1788900220617,"change":0.1395,"changeRate":0.009568,"amplitude":0},"delay":0,"changeRate":-0.007906590640012041,"floatShares":472980,"shares":472980,"eps":0,"marketStatus":"已收盘","change":-0.1162,"latestTime":"09-08 16:00:00 EDT","open":14.5,"high":14.97,"low":14.28,"amount":191681,"amplitude":0.04695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788940800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":14.6966,"sharesOutstanding":3135000,"nav":14.55,"aum":6881859,"dividendRate":0.32602,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.6966,"latestTime":"07:37 EDT","volume":366,"amount":5267.790054,"timestamp":1788867465947,"change":-0.3066,"changeRate":-0.020862,"amplitude":0.014289},"postHourTrading":{"tag":"盘后","latestPrice":14.7199,"preClose":14.5804,"latestTime":"16:43 EDT","volume":120,"amount":1757.032,"timestamp":1788900220617,"change":0.1395,"changeRate":0.009568,"amplitude":0},"volumeRatio":1.119968,"impliedVol":1.3191,"impliedVolPercentile":0.256},"requestUrl":"/m/hq/s/BAIG","defaultTab":"news","newsList":[{"id":"2664862158","title":"这篇硅谷刷屏的文章，讲述了人类历史上第一次大规模AI失控的详细经过","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862158","media":"01Founder","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664862158?lang=zh_cn&edition=full","pubTime":"2026-09-01 12:04","pubTimestamp":1788235447,"startTime":"0","endTime":"0","summary":"2026年5月到7月，OpenAI内部连续了出现三代秘密的AI文明。全程，人类基本不知情。PART.01训练本身造就了第一代文明2026年5月，OpenAI在训练一个名为Persistent-Sol的模型。6月26日，有Agent拿到了Artifactory的管理员权限。PART.02第二代文明的诞生Persistent-Sol训练完成后，OpenAI用ExploitGym对它进行评估。7月8日晚，它发出了第一条消息。它们不知道的是，OpenAI的评分器根本没有检查作弊的逻辑。必须消灭这些证据，并伪造一套看起来合法的做题轨迹。这成为攻击HF的动机之一。","market":"hk","thumbnail":"https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/h1YjeQ4v49cc1XY2mkegtA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1788235442923","symbols":["MDB","GOOL","CWVX","CRWG","RGTU","BAIG","BBAI","STXX","PLTU","QBY","RDDC","MSFD","09347","UPSX","ORCZ","APP","PLTY","MSFT","07388","AI","SMYY","SMCL","LMNX","MSFO","IREZ","IREN","IREX","MSFU","IONZ","NVC","SNDU","NVDA","SNDG","SMSD.UK","NVDG","PLOO","METD","MUD","STX","APLX","APPX","GOU","MSFC","APLD","NVDS","TEMT","SMCX","MSFX","DDOG","FBX","NOW","WDC","07747","ADP","RDTL","SNDK","ADBE","NVDD","MUG","METU","PLTL","SSNLF","RGTZ","MU","TTD","STXU","RGTI","07788","METG","ORCS","UNX","RGTC","TEAM","ADBG","RDDT","BRZE","RBRK","IONX","SNDC","NOWL","AIYY","MUYY","METQ","FBL","NVII","GGLL","07709","LMND","NVDB","STXL","UPSC","IRE","PLTZ","NVDQ","SNDQ","GOOP","SNXX","PLTA","KBDU","PLTI","QUA","METW","GTLB","GOGL","NVDO","WDCX","FBYY","QBTS","RZLV","SNPS","GOOX","CORD","DUOG","MSFW","TTDU","META","SOUX","IONL","MSFY","CWII","QUBT","IREG","NVDU","IONQ","PATH","CRMG","IONC","IBX","SMCZ","U","GOOW","NVDW","QBTX","RGYY","MSFL","HUBS","IBM","UPST","IOYY","PTIR","SMCY","GOOG","PLTD","DIPS","TEMC","PLTG","FIG","NVDX","PLYY","QUBX","APPC","APLZ","ORAC","GOOGL","IREC","NVDY","RDYY","ORCU","ORCX","SOUN","CRWV","GGLS","FIGG","ISUL","CRM","TEM","NOWX","MUZ","DUOL","NVD","ORCL","PLTW","QBTZ","CRWX","MIC","RGTX","NVDL","SMCC","ISRG","ADBU","SMCI","ANV","MUU","BIDG","CRWU","NVYY","MULL","WDCC","BIDU","CRNC","GOOY","FBY","PLTR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1125268685","title":"BigBear.ai Holdings 公布2026年第二季度业绩：实现13%增长、签下20余份新合同并扩大利润率，重申全年营收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1125268685","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125268685?lang=zh_cn&edition=full","pubTime":"2026-07-31 04:16","pubTimestamp":1785442607,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings 于近日发布了2026年第二季度财务报告。报告显示，公司实现了13%的营收增长，成功斩获超过20项新合同，同时利润率也得到显著提升。基于这一强劲表现，公司重申了对全年营收的预期指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAIG","BBAI","BK4134","BK4587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121589370","title":"BigBear.ai旗下Pangiam威胁检测系统获荷兰国家级认证，应用于机场安检筛查","url":"https://stock-news.laohu8.com/highlight/detail?id=1121589370","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121589370?lang=zh_cn&edition=full","pubTime":"2026-07-10 00:15","pubTimestamp":1783613746,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings旗下Pangiam威胁检测系统已正式获得荷兰国家级批准，将用于机场安全筛查。这一认证标志着该系统符合荷兰严格的安全标准，有望提升机场安检的效率和准确性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BK4587","BBAI","BAIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641817331","title":"OpenAI计划对ChatGPT进行发布以来最大规模改版","url":"https://stock-news.laohu8.com/highlight/detail?id=2641817331","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2641817331?lang=zh_cn&edition=full","pubTime":"2026-06-07 12:45","pubTimestamp":1780807529,"startTime":"0","endTime":"0","summary":"OpenAI正筹划ChatGPT发布以来最大改版，将其从聊天机器人转型为集成编程工具和AI智能体的\"超级应用\"。此次转型标志着OpenAI从消费端\"造梦\"转向企业端\"赚钱\"，与竞争对手Anthropic的策略趋同，也将成为其年内IPO的核心叙事。","market":"us","thumbnail":"https://static.tigerbbs.com/357c8bf3f101effdb276729da533086a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/357c8bf3f101effdb276729da533086a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774032","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOGD","LU0055631609.USD","MU","TTD","BAIG","ADP","PLTG","CRM","PTIR","LU0498741890.SGD","RDYY","NOWL","BK4017","AI","LU0496367417.USD","ADBG","TTDU","PLTA","LU0498741114.HKD","NOW","PLOO","RZLV","PLTW","FIG","GTLB","09347","UPST","ADBE","BBAI","LMNX","SNXX","RDTL","RDDT","SOUN","TEAM","TEMT","SNDU","BRZE","HUBS","SSNLF","APP","DDOG","LU0368265764.SGD","MUU","RBRK","WDCX","MULL","PLTZ","SNDK","PLTU","MUD","PLYY","FIGG","APPX","SMSD.UK","TEM","PLTY","STX","U","UNX","WDC","PLTR","SOUX","PLTI","PLTD","UPSX","AIYY","DUOL","LMND","DUOG","CRMG","CRNC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1134445898","title":"BigBear.ai Holdings公布2026年第一季度业绩：积压订单增至逾6000万美元国家安全合同，并确认营收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1134445898","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134445898?lang=zh_cn&edition=full","pubTime":"2026-05-06 04:16","pubTimestamp":1778012199,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings发布了2026年第一季度的财务报告，显示公司积压订单显著增长，其中包含价值超过6000万美元的国家安全合同。与此同时，该公司重申了其全年营收预期，展现出对业务发展的坚定信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAIG","BK4587","BK4134","BBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161399044","title":"ETF日报｜2倍做空IREN ETF涨逾16%；三倍做空半导体ETF涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161399044","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161399044?lang=zh_cn&edition=full","pubTime":"2026-04-29 09:09","pubTimestamp":1777424989,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨26.67%。$Tradr 2X Short IREN Daily ETF$上涨16.28%。$Tradr 2X Short LITE Daily ETF$上涨15.23%。$2倍做多NVTS ETF-Tradr$下跌34.59%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨3.59%。该产品两倍做空罗素2000指数，小盘股回调推动涨幅。该产品两倍做空纳斯达克100指数，指数下行推升其表现。大宗商品ETF涨幅Top 5$二倍做空黄金矿业指数ETF-Direxion$上涨8.63%。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨11.12%。债券ETF涨幅Top 5$SPDR Portfolio Long Term Corporate Bond ETF$上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","URE","BK4516","OKLL","IREZ","BK4550","TWM","USIG","DRN","BK4595","VCLT","DIG","ZSL","IRE","OKLS","TZA","LITX","BK4600","SPOT","LITE","BK4588","SPOG","USO","BAIG","SMN","IREX","YANG","CRMX","BBAI","CLS","CNCG","SOXS","DUST","GLL","NVTX","OKLO","BK4585","SQQQ","CNC","BK4023","IREN","SPLB","NVTS","SRLN","QID","CRMU","CRML","IREG","TLT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1132315180","title":"BigBear.ai任命乔安·比约恩森为首席人力资源官，亚历克斯·汤普森为首席企业事务官","url":"https://stock-news.laohu8.com/highlight/detail?id=1132315180","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132315180?lang=zh_cn&edition=full","pubTime":"2026-04-08 21:16","pubTimestamp":1775654217,"startTime":"0","endTime":"0","summary":"人工智能解决方案提供商BigBear.ai Holdings宣布两项重要高管任命：乔安·比约恩森将出任首席人力资源官，亚历克斯·汤普森则担任首席企业事务官。这两项任命旨在加强公司人才战略与企业治理体系，推动组织在人工智能领域的持续创新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","BK4134","BK4587","BAIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173136274","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超41%；三倍做多半导体ETF涨近18%；成长与贵金属共振上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1173136274","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173136274?lang=zh_cn&edition=full","pubTime":"2026-04-01 17:40","pubTimestamp":1775036400,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Long FLY Daily ETF$上涨41.04%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多APLD ETF-Tradr$上涨31.06%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨10.85%。该产品三倍做多富时中国指数，相关成份反弹抬升产品净值。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.10%。该产品三倍做多半导体行业指数，芯片板块普遍反弹带来放大效应。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨2.83%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD","SCO","CORD","AGQ","GDXJ","TAN","DGP","TQQQ","ASTS","APLX","EBND","BE","FAS","APLD","TNA","EDC","NUGT","UPRO","BAIG","SOXL","FLYT","ASTN","ICVT","BBAI","YINN","NBIZ","CRMU","FCVT","FLY","CWB","CRML","PCY","SMH","CRMX","APLZ","NLR","NBIS"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0972},{"period":"1month","weight":-0.1006},{"period":"3month","weight":-0.5765},{"period":"6month","weight":-0.6652},{"period":"1year","weight":-0.87},{"period":"ytd","weight":-0.8311}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多BBAI ETF-Leverage Shares","nameEN":"Leverage Shares 2X Long BBAI Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多BBAI ETF-Leverage Shares(BAIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多BBAI ETF-Leverage Shares,BAIG,2倍做多BBAI ETF-Leverage Shares股票,2倍做多BBAI ETF-Leverage Shares股票老虎,2倍做多BBAI ETF-Leverage Shares股票老虎国际,2倍做多BBAI ETF-Leverage Shares行情,2倍做多BBAI ETF-Leverage Shares股票行情,2倍做多BBAI ETF-Leverage Shares股价,2倍做多BBAI ETF-Leverage Shares股市,2倍做多BBAI ETF-Leverage Shares股票价格,2倍做多BBAI ETF-Leverage Shares股票交易,2倍做多BBAI ETF-Leverage Shares股票购买,2倍做多BBAI ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多BBAI ETF-Leverage Shares(BAIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}