2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAIG 2倍做多BBAI ETF-Leverage Shares

交易中 07-28 14:27:08 EDT

14.36

-0.60

-4.01%

最高15.14	最低13.21	成交量2.98万
今开13.56	昨收14.96	日振幅12.90%
总市值722.28万	流通市值722.28万	总股本50.30万
成交额41.87万	换手率5.92%	流通股本50.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAIG","market":"US","secType":"STK","nameCN":"2倍做多BBAI ETF-Leverage Shares","latestPrice":14.36,"timestamp":1785263133005,"preClose":14.9594,"halted":0,"volume":29760,"delay":0,"changeRate":-0.04006845194325982,"floatShares":502980,"shares":502980,"eps":0,"marketStatus":"交易中","change":-0.5994,"latestTime":"07-28 14:27:08 EDT","open":13.56,"high":15.1399,"low":13.21,"amount":418728.58655999997,"amplitude":0.129009,"askPrice":14.43,"askSize":300,"bidPrice":14.33,"bidSize":100,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.9594,"sharesOutstanding":3135000,"nav":14.09,"aum":7086988.2,"dividendRate":0.331023,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.52,"preClose":14.9594,"latestTime":"08:27 EDT","volume":19,"amount":276.100001,"timestamp":1785241625914,"change":-0.4394,"changeRate":-0.029373,"amplitude":0.014706},"postHourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.9594,"latestTime":"19:34 EDT","volume":18,"amount":269.267,"timestamp":1785195242609,"change":-0.1294,"changeRate":-0.00865,"amplitude":0},"volumeRatio":2.093082,"impliedVol":1.5581,"impliedVolPercentile":0.5174},"requestUrl":"/m/hq/s/BAIG","defaultTab":"news","newsList":[{"id":"1121589370","title":"BigBear.ai旗下Pangiam威胁检测系统获荷兰国家级认证，应用于机场安检筛查","url":"https://stock-news.laohu8.com/highlight/detail?id=1121589370","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121589370?lang=zh_cn&edition=full","pubTime":"2026-07-10 00:15","pubTimestamp":1783613746,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings旗下Pangiam威胁检测系统已正式获得荷兰国家级批准，将用于机场安全筛查。这一认证标志着该系统符合荷兰严格的安全标准，有望提升机场安检的效率和准确性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BAIG","BBAI","BK4587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641817331","title":"OpenAI计划对ChatGPT进行发布以来最大规模改版","url":"https://stock-news.laohu8.com/highlight/detail?id=2641817331","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641817331?lang=zh_cn&edition=full","pubTime":"2026-06-07 12:45","pubTimestamp":1780807529,"startTime":"0","endTime":"0","summary":"OpenAI正筹划ChatGPT发布以来最大改版，将其从聊天机器人转型为集成编程工具和AI智能体的\"超级应用\"。此次转型标志着OpenAI从消费端\"造梦\"转向企业端\"赚钱\"，与竞争对手Anthropic的策略趋同，也将成为其年内IPO的核心叙事。","market":"us","thumbnail":"https://static.tigerbbs.com/357c8bf3f101effdb276729da533086a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/357c8bf3f101effdb276729da533086a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774032","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPST","TEAM","DUOL","APPX","LMND","MUD","PLTU","PLTG","DUOG","PLTR","PLTY","RDTL","FIGG","DOGD","LU0368265764.SGD","RDYY","LMNX","TEMT","MULL","RBRK","BK4017","09347","TTDU","CRMG","SMSD.UK","PLTA","SOUN","UNX","BRZE","MU","CRM","NOWL","BAIG","WDC","LU0498741114.HKD","ADP","PLTI","AI","PLTD","PLTZ","LU0498741890.SGD","RZLV","RDDT","PLTW","WDCX","TTD","SSNLF","NOW","ADBG","SNDK","LU0055631609.USD","SNDU","CRNC","TEM","U","HUBS","SOUX","STX","PTIR","AIYY","PLYY","UPSX","APP","FIG","MUU","GTLB","BBAI","DDOG","SNXX","LU0496367417.USD","PLOO","ADBE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1134445898","title":"BigBear.ai Holdings公布2026年第一季度业绩：积压订单增至逾6000万美元国家安全合同，并确认营收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1134445898","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134445898?lang=zh_cn&edition=full","pubTime":"2026-05-06 04:16","pubTimestamp":1778012199,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings发布了2026年第一季度的财务报告，显示公司积压订单显著增长，其中包含价值超过6000万美元的国家安全合同。与此同时，该公司重申了其全年营收预期，展现出对业务发展的坚定信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BK4134","BAIG","BBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161399044","title":"ETF日报｜2倍做空IREN ETF涨逾16%；三倍做空半导体ETF涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161399044","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161399044?lang=zh_cn&edition=full","pubTime":"2026-04-29 09:09","pubTimestamp":1777424989,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨26.67%。$Tradr 2X Short IREN Daily ETF$上涨16.28%。$Tradr 2X Short LITE Daily ETF$上涨15.23%。$2倍做多NVTS ETF-Tradr$下跌34.59%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨3.59%。该产品两倍做空罗素2000指数，小盘股回调推动涨幅。该产品两倍做空纳斯达克100指数，指数下行推升其表现。大宗商品ETF涨幅Top 5$二倍做空黄金矿业指数ETF-Direxion$上涨8.63%。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨11.12%。债券ETF涨幅Top 5$SPDR Portfolio Long Term Corporate Bond ETF$上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLS","OKLL","IREN","SQQQ","TLT","TZA","SPLB","LITX","BK4600","IRE","TWM","NVTX","BAIG","CRMU","BK4516","IREG","NVTS","CRML","DRN","BBAI","ZSL","SOXS","CNC","BK4023","USO","IREZ","SPOT","DIG","DUST","SMN","IREX","BK4588","YANG","BK4585","CLS","USIG","CNCG","ERX","VCLT","BK4550","URE","SRLN","GLL","SPOG","OKLO","LITE","CRMX","BK4595","QID"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1132315180","title":"BigBear.ai任命乔安·比约恩森为首席人力资源官，亚历克斯·汤普森为首席企业事务官","url":"https://stock-news.laohu8.com/highlight/detail?id=1132315180","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132315180?lang=zh_cn&edition=full","pubTime":"2026-04-08 21:16","pubTimestamp":1775654217,"startTime":"0","endTime":"0","summary":"人工智能解决方案提供商BigBear.ai Holdings宣布两项重要高管任命：乔安·比约恩森将出任首席人力资源官，亚历克斯·汤普森则担任首席企业事务官。这两项任命旨在加强公司人才战略与企业治理体系，推动组织在人工智能领域的持续创新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BK4587","BAIG","BBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173136274","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超41%；三倍做多半导体ETF涨近18%；成长与贵金属共振上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1173136274","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173136274?lang=zh_cn&edition=full","pubTime":"2026-04-01 17:40","pubTimestamp":1775036400,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Long FLY Daily ETF$上涨41.04%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多APLD ETF-Tradr$上涨31.06%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨10.85%。该产品三倍做多富时中国指数，相关成份反弹抬升产品净值。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.10%。该产品三倍做多半导体行业指数，芯片板块普遍反弹带来放大效应。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨2.83%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDC","SCO","FLYT","AGQ","TNA","CRMU","CORD","BAIG","GDXJ","PCY","ASTS","BBAI","CRMX","BE","NBIS","APLZ","TQQQ","CRWD","CRML","FLY","DGP","FAS","APLX","APLD","CWB","NLR","YINN","EBND","ASTN","FCVT","UPRO","TAN","NUGT","NBIZ","SOXL","SMH","ICVT"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":-0.3621},{"period":"3month","weight":-0.6042},{"period":"6month","weight":-0.8528},{"period":"1year","weight":-0.897},{"period":"ytd","weight":-0.8281}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0139},{"period":"3month","weight":0.0385},{"period":"6month","weight":0.0628},{"period":"1year","weight":0.1601},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多BBAI ETF-Leverage Shares","nameEN":"Leverage Shares 2X Long BBAI Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多BBAI ETF-Leverage Shares(BAIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多BBAI ETF-Leverage Shares,BAIG,2倍做多BBAI ETF-Leverage Shares股票,2倍做多BBAI ETF-Leverage Shares股票老虎,2倍做多BBAI ETF-Leverage Shares股票老虎国际,2倍做多BBAI ETF-Leverage Shares行情,2倍做多BBAI ETF-Leverage Shares股票行情,2倍做多BBAI ETF-Leverage Shares股价,2倍做多BBAI ETF-Leverage Shares股市,2倍做多BBAI ETF-Leverage Shares股票价格,2倍做多BBAI ETF-Leverage Shares股票交易,2倍做多BBAI ETF-Leverage Shares股票购买,2倍做多BBAI ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多BBAI ETF-Leverage Shares(BAIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}