iShares A.I. Innovation and Tech Active ETF(BAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAI iShares A.I. Innovation and Tech Active ETF

已收盘 06-18 16:00:00 EDT

53.20

+2.83

+5.62%

盘后53.39

+0.19+0.36%

19:57 EDT

最高53.44	最低52.28	成交量520.64万
今开52.51	昨收50.37	日振幅2.31%
总市值166.26亿	流通市值166.26亿	总股本3.13亿
成交额2.76亿	换手率1.67%	流通股本3.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAI","market":"US","secType":"STK","nameCN":"iShares A.I. Innovation and Tech Active ETF","latestPrice":53.2,"timestamp":1781812800000,"preClose":50.37,"halted":0,"volume":5206441,"hourTrading":{"tag":"盘后","latestPrice":53.3902,"preClose":53.2,"latestTime":"19:57 EDT","volume":93846,"amount":4992906.9243,"timestamp":1781827024214,"change":0.1902,"changeRate":0.003575,"amplitude":0.004887},"delay":0,"changeRate":0.056184236648799,"floatShares":312520000,"shares":312520000,"eps":0,"marketStatus":"已收盘","change":2.83,"latestTime":"06-18 16:00:00 EDT","open":52.51,"high":53.44,"low":52.275,"amount":275834182.792692,"amplitude":0.023129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":50.37,"sharesOutstanding":258800000,"nav":50.423854,"aum":15774598485.36,"dividendRate":0.011173,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":51.95,"preClose":50.375,"latestTime":"09:17 EDT","volume":1188,"amount":61792.392024,"timestamp":1781788626475,"change":1.575,"changeRate":0.031266,"amplitude":0.040296},"postHourTrading":{"tag":"盘后","latestPrice":53.3902,"preClose":53.2,"latestTime":"19:57 EDT","volume":93846,"amount":4992906.9243,"timestamp":1781827024214,"change":0.1902,"changeRate":0.003575,"amplitude":0.004887},"volumeRatio":1.358137,"impliedVol":0.3475,"impliedVolPercentile":0.9641},"requestUrl":"/m/hq/s/BAI","defaultTab":"news","newsList":[{"id":"1116949761","title":"异动解读｜iShares A.I. Innovation and Tech Active ETF盘前下跌5.24%，AI板块ComputeX利好兑现后持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1116949761","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116949761?lang=zh_cn&edition=full","pubTime":"2026-06-10 20:05","pubTimestamp":1781093133,"startTime":"0","endTime":"0","summary":"6月10日，iShares A.I. Innovation and Tech Active ETF盘前下跌5.24%，报45.0美元，成交额12.36万美元。消息面上，英伟达ComputeX大会于6月初收官后，AI板块呈现典型\"买预期、卖事实\"特征，该ETF此前于6月5日盘中一度下跌逾5%，经短暂技术性反弹后再度走弱。叠加美股AI芯片龙头博通业绩不及预期及美国强劲非农数据推升流动性紧缩预期，科技成长板块持续承压，AI主题ETF再度遭遇资金获利了结，板块短期资金博弈加剧。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199753810","title":"异动解读｜iShares A.I. Innovation and Tech Active ETF盘中下跌5.14%，AI板块ComputeX利好兑现后再度承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1199753810","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199753810?lang=zh_cn&edition=full","pubTime":"2026-06-10 00:20","pubTimestamp":1781022009,"startTime":"0","endTime":"0","summary":"6月9日，iShares A.I. Innovation and Tech Active ETF盘中下跌5.14%，报44.95美元，成交额1.83亿美元。消息面上，英伟达ComputeX大会于6月初收官后，AI板块呈现典型\"买预期、卖事实\"特征，该ETF此前于6月5日盘中一度下跌逾5%，虽经短暂技术性反弹，但AI板块资金博弈加剧。叠加美股AI芯片龙头博通业绩不及预期及美国强劲非农数据推升流动性紧缩预期，科技成长板块持续承压，AI主题ETF再度遭遇资金获利了结。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107677263","title":"异动解读｜iShares A.I. Innovation and Tech Active ETF盘中上涨5.01%，ComputeX利好兑现超跌后技术性反弹延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1107677263","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107677263?lang=zh_cn&edition=full","pubTime":"2026-06-08 21:47","pubTimestamp":1780926425,"startTime":"0","endTime":"0","summary":"6月8日，iShares A.I. Innovation and Tech Active ETF盘中上涨5.01%，报47.81美元，成交额1399.57万美元。消息面上，英伟达ComputeX大会于6月2日至5日收官，会上发布了Rubin/Vera Rubin、GB300/Blackwell等AI全栈硬件路线图。会议期间AI板块一度大幅走强，但随着利好兑现，该ETF于6月5日盘中一度下跌逾5%，呈现典型\"买预期、卖事实\"特征。当前盘中反弹延续此前超卖后技术性修复趋势，AI板块短期资金博弈加剧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100398873","title":"异动解读｜iShares A.I. Innovation and Tech Active ETF盘前上涨5.38%，ComputeX利好兑现超跌后技术性反弹延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1100398873","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100398873?lang=zh_cn&edition=full","pubTime":"2026-06-08 20:49","pubTimestamp":1780922973,"startTime":"0","endTime":"0","summary":"6月8日，iShares A.I. Innovation and Tech Active ETF盘前上涨5.38%，报48.0美元，成交额45.41万美元。消息面上，英伟达ComputeX大会于6月2日至5日召开并收官，会上发布了Rubin/Vera Rubin、GB300/Blackwell等AI全栈硬件路线图。会议期间全球AI板块一度大幅走强，但随着利好兑现，AI主题ETF普遍遭遇资金获利了结，该ETF于6月5日盘中一度下跌逾5%，呈现典型\"买预期、卖事实\"特征。当前盘前反弹或与此前超卖后技术性修复有关，AI板块短期资金博弈加剧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178611980","title":"异动解读｜iShares A.I. Innovation and Tech Active ETF盘后上涨5.46%，ComputeX利好兑现回调后现超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1178611980","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178611980?lang=zh_cn&edition=full","pubTime":"2026-06-06 06:15","pubTimestamp":1780697736,"startTime":"0","endTime":"0","summary":"6月6日，iShares A.I. Innovation and Tech Active ETF盘后上涨5.46%，报45.61美元，成交额8.44万美元。消息面上，英伟达ComputeX大会于6月2日至5日召开并收官，会上发布了Rubin/Vera Rubin、GB300/Blackwell等AI全栈硬件路线图。会议期间全球AI板块一度大幅走强，但随着利好兑现，AI主题ETF普遍遭遇资金获利了结，该ETF于6月5日盘中一度下跌逾5%，呈现典型\"买预期、卖事实\"特征。当前盘后反弹或与前一交易日超卖后技术性修复有关，AI板块短期资金博弈加剧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142875213","title":"异动解读｜iShares A.I. Innovation and Tech Active ETF盘中下跌5.13%，英伟达ComputeX结束后AI板块回调承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1142875213","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142875213?lang=zh_cn&edition=full","pubTime":"2026-06-05 22:36","pubTimestamp":1780670183,"startTime":"0","endTime":"0","summary":"6月5日，iShares A.I. Innovation and Tech Active ETF盘中下跌5.13%，报48.04美元，成交额3525.6万美元。消息面上，英伟达ComputeX大会于6月2日至5日召开并收官，会上发布了Rubin/Vera Rubin、GB300/Blackwell等AI全栈硬件路线图。会议期间全球AI板块一度大幅走强，但随着利好兑现，AI主题ETF普遍遭遇资金获利了结，多只AI相关ETF出现份额缩减与净流出。市场呈现典型\"买预期、卖事实\"特征，AI板块短期回调压力加大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628740156","title":"B.AI 发布 4 月中旬周报：已上线 OpenClaw 自动配置脚本，推出开源 AI 编码助手 BAI Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2628740156","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628740156?lang=zh_cn&edition=full","pubTime":"2026-04-20 19:41","pubTimestamp":1776685300,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方推特消息，B.AI 发布最新周报，披露了在开发者生态与金融基础设施建设上的多项重要进展。\n\n产品方面，B.AI 正式上线 OpenClaw 自动配置脚本，推出开源 AI 编码助手 BAI Code，并完成 Stripe 集成，为生态系统的支付与开发体验夯实基础；钱包支持方面，新增了 KuCoin Web3 及 Trust Wallet 的多链接入。\n\n随着用户数突破 100 万大关，B.AI 正通过与 KuCoin、Symbiosis 等平台的深度合作，持续扩展其面向自主智能体的开发者工具链与金融连接能力，致力于打造数字经济时代的 AI 基础设施核心。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","BAI","CHAT","ARTY","AIPO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1051},{"period":"1month","weight":0.1068},{"period":"3month","weight":0.44},{"period":"6month","weight":0.5122},{"period":"1year","weight":0.8518},{"period":"ytd","weight":0.5126}],"compareEarnings":[{"period":"1week","weight":0.0214},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.123},{"period":"6month","weight":0.0887},{"period":"1year","weight":0.24},{"period":"ytd","weight":0.0866}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"iShares A.I. Innovation and Tech Active ETF","nameEN":"iShares A.I. Innovation and Tech Active ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares A.I. Innovation and Tech Active ETF(BAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares A.I. Innovation and Tech Active ETF(BAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares A.I. Innovation and Tech Active ETF,BAI,iShares A.I. Innovation and Tech Active ETF股票,iShares A.I. Innovation and Tech Active ETF股票老虎,iShares A.I. Innovation and Tech Active ETF股票老虎国际,iShares A.I. Innovation and Tech Active ETF行情,iShares A.I. Innovation and Tech Active ETF股票行情,iShares A.I. Innovation and Tech Active ETF股价,iShares A.I. Innovation and Tech Active ETF股市,iShares A.I. Innovation and Tech Active ETF股票价格,iShares A.I. Innovation and Tech Active ETF股票交易,iShares A.I. Innovation and Tech Active ETF股票购买,iShares A.I. Innovation and Tech Active ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares A.I. Innovation and Tech Active ETF(BAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares A.I. Innovation and Tech Active ETF(BAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}