iShares A.I. Innovation and Tech Active ETF(BAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAI iShares A.I. Innovation and Tech Active ETF

盘后交易 05-19 19:48:50 EDT

45.00

-0.51

-1.12%

盘后45.00

+0.000.00%

19:11 EDT

最高45.70	最低43.50	成交量204.30万
今开44.27	昨收45.51	日振幅4.83%
总市值146.27亿	流通市值146.27亿	总股本3.25亿
成交额9,138万	换手率0.63%	流通股本3.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAI","market":"US","secType":"STK","nameCN":"iShares A.I. Innovation and Tech Active ETF","latestPrice":45,"timestamp":1779220800000,"preClose":45.51,"halted":0,"volume":2043012,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"19:11 EDT","volume":632,"amount":28447.632663999997,"timestamp":1779232289793,"change":0,"changeRate":0,"amplitude":0.030889},"delay":0,"changeRate":-0.011206328279498967,"floatShares":325040000,"shares":325040000,"eps":0,"marketStatus":"盘后交易","change":-0.51,"latestTime":"05-19 19:48:50 EDT","open":44.27,"high":45.6999,"low":43.5,"amount":91379973.53178,"amplitude":0.048339,"askPrice":49.92,"askSize":100,"bidPrice":44.5,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779235200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":45.51,"sharesOutstanding":258800000,"nav":45.562187,"aum":14813178237.44,"dividendRate":0.013249,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.4,"preClose":45.51,"latestTime":"09:29 EDT","volume":3937,"amount":176443.82034,"timestamp":1779197350008,"change":-1.11,"changeRate":-0.02439,"amplitude":0.02439},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"19:11 EDT","volume":632,"amount":28447.632663999997,"timestamp":1779232289793,"change":0,"changeRate":0,"amplitude":0.030889},"volumeRatio":0.718823,"impliedVol":0.2412,"impliedVolPercentile":0.8805},"requestUrl":"/m/hq/s/BAI","defaultTab":"news","newsList":[{"id":"2628740156","title":"B.AI 发布 4 月中旬周报：已上线 OpenClaw 自动配置脚本，推出开源 AI 编码助手 BAI Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2628740156","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628740156?lang=zh_cn&edition=full","pubTime":"2026-04-20 19:41","pubTimestamp":1776685300,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方推特消息，B.AI 发布最新周报，披露了在开发者生态与金融基础设施建设上的多项重要进展。\n\n产品方面，B.AI 正式上线 OpenClaw 自动配置脚本，推出开源 AI 编码助手 BAI Code，并完成 Stripe 集成，为生态系统的支付与开发体验夯实基础；钱包支持方面，新增了 KuCoin Web3 及 Trust Wallet 的多链接入。\n\n随着用户数突破 100 万大关，B.AI 正通过与 KuCoin、Symbiosis 等平台的深度合作，持续扩展其面向自主智能体的开发者工具链与金融连接能力，致力于打造数字经济时代的 AI 基础设施核心。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","AIPO","BAI","ARTY","AGIX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0589},{"period":"1month","weight":0.1149},{"period":"3month","weight":0.3184},{"period":"6month","weight":0.363},{"period":"1year","weight":0.7682},{"period":"ytd","weight":0.3667}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"iShares A.I. Innovation and Tech Active ETF","nameEN":"iShares A.I. Innovation and Tech Active ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares A.I. Innovation and Tech Active ETF(BAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares A.I. Innovation and Tech Active ETF(BAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares A.I. Innovation and Tech Active ETF,BAI,iShares A.I. Innovation and Tech Active ETF股票,iShares A.I. Innovation and Tech Active ETF股票老虎,iShares A.I. Innovation and Tech Active ETF股票老虎国际,iShares A.I. Innovation and Tech Active ETF行情,iShares A.I. Innovation and Tech Active ETF股票行情,iShares A.I. Innovation and Tech Active ETF股价,iShares A.I. Innovation and Tech Active ETF股市,iShares A.I. Innovation and Tech Active ETF股票价格,iShares A.I. Innovation and Tech Active ETF股票交易,iShares A.I. Innovation and Tech Active ETF股票购买,iShares A.I. Innovation and Tech Active ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares A.I. Innovation and Tech Active ETF(BAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares A.I. Innovation and Tech Active ETF(BAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}