Bayfirst Financial Corp(BAFN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAFN Bayfirst Financial Corp

未开盘 07-10 16:00:00 EDT

14.75

-0.29

-1.93%

盘后14.75

+0.000.00%

16:04 EDT

最高14.88	最低14.26	成交量6,907
今开14.26	昨收15.04	日振幅4.09%
总市值6,090万	流通市值5,191万	总股本412.90万
成交额10.11万	换手率0.20%	流通股本351.92万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAFN","market":"US","secType":"STK","nameCN":"Bayfirst Financial Corp","latestPrice":14.75,"timestamp":1752177600000,"preClose":15.04,"halted":0,"volume":6907,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"16:04 EDT","volume":9,"amount":134.19,"timestamp":1752177847370},"delay":0,"floatShares":3519172,"shares":4129027,"eps":2.371376,"marketStatus":"未开盘","change":-0.29,"latestTime":"07-10 16:00:00 EDT","open":14.26,"high":14.875,"low":14.26,"amount":101147.517028,"amplitude":0.040891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.371376,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752220800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":15.04,"dividendRate":0.021695,"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"16:04 EDT","volume":9,"amount":134.19,"timestamp":1752177847370},"volumeRatio":0.735241},"requestUrl":"/m/hq/s/BAFN","defaultTab":"news","newsList":[{"id":"2549655611","title":"Bayfirst Financial Corp.盘中异动 股价大涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549655611?lang=zh_cn&edition=full","pubTime":"2025-07-07 23:09","pubTimestamp":1751900999,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时09分，Bayfirst Financial Corp.股票出现异动，股价快速上涨6.40%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.23%。其相关个股中，Isabella Bank Corporation、Bayfirst Financial Corp.、Bogota Financial Corp.涨幅较大，Rocket Companies, Inc.、Esquire Financial Holdings, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为1.96%、1.16%、1.04%，振幅较大的相关个股有Isabella Bank Corporation、Shf Holdings, Inc.、格伦伯尼万通金控，振幅分别为13.89%、12.06%、9.76%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707231000a43c199b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707231000a43c199b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2548017294","title":"Bayfirst Financial Corp.盘中异动 临近收盘快速上涨6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548017294","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548017294?lang=zh_cn&edition=full","pubTime":"2025-07-01 03:46","pubTimestamp":1751312810,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时46分，Bayfirst Financial Corp.股票出现波动，股价急速拉升6.37%。截至发稿，该股报15.20美元/股，成交量6046股，换手率0.15%，振幅1.05%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.38%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701034651a726b626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701034651a726b626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2546824002","title":"Bayfirst Financial Corp.盘中异动 下午盘大幅上涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546824002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546824002?lang=zh_cn&edition=full","pubTime":"2025-06-26 02:02","pubTimestamp":1750874563,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日02时02分，Bayfirst Financial Corp.股票出现波动，股价大幅拉升6.33%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.14%。其相关个股中，格伦伯尼万通金控、Bayfirst Financial Corp.、深泛联涨幅较大，First Northwest Bancorp、Rocket Companies, Inc.、詹姆斯金融银行较为活跃，换手率分别为5.99%、4.47%、4.03%，振幅较大的相关个股有First Northwest Bancorp、格伦伯尼万通金控、詹姆斯金融银行，振幅分别为37.25%、25.00%、18.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626020243952b799b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626020243952b799b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2544795301","title":"Bayfirst Financial Corp.股价重挫10.70% 市值跌269.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544795301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544795301?lang=zh_cn&edition=full","pubTime":"2025-06-20 23:30","pubTimestamp":1750433439,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时30分，Bayfirst Financial Corp.股票出现异动，股价急速下跌10.70%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.25%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620233040a4b4e9b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620233040a4b4e9b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2544718901","title":"Bayfirst Financial Corp.盘中异动 急速下挫5.46%报14.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544718901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544718901?lang=zh_cn&edition=full","pubTime":"2025-06-19 00:35","pubTimestamp":1750264505,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日00时35分，Bayfirst Financial Corp.股票出现波动，股价快速跳水5.46%。截至发稿，该股报14.32美元/股，成交量1.055万股，换手率0.26%，振幅6.53%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为1.10%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619003506a4b0e52f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619003506a4b0e52f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2542836543","title":"Bayfirst Financial Corp.盘中异动 早盘股价大跌9.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542836543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542836543?lang=zh_cn&edition=full","pubTime":"2025-06-12 22:44","pubTimestamp":1749739443,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时44分，Bayfirst Financial Corp.股票出现异动，股价急速跳水9.07%。截至发稿，该股报13.55美元/股，成交量508股，换手率0.01%，振幅6.46%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.05%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612224403a4a56466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612224403a4a56466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2542934480","title":"Bayfirst Financial Corp.盘中异动 下午盘股价大跌7.84%报14.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542934480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542934480?lang=zh_cn&edition=full","pubTime":"2025-06-11 01:44","pubTimestamp":1749577455,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日01时44分，Bayfirst Financial Corp.股票出现异动，股价快速下跌7.84%。截至发稿，该股报14.10美元/股，成交量1.4853万股，换手率0.36%，振幅3.73%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.29%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611014416951696c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611014416951696c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2540713980","title":"Bayfirst Financial Corp.盘中异动 临近收盘股价大跌7.24%报15.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540713980?lang=zh_cn&edition=full","pubTime":"2025-06-03 04:17","pubTimestamp":1748895435,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日04时17分，Bayfirst Financial Corp.股票出现波动，股价快速下跌7.24%。截至发稿，该股报15.12美元/股，成交量784股，换手率0.02%，振幅0.00%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.01%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603041716976ecdab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603041716976ecdab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2539447298","title":"Bayfirst Financial Corp.盘中异动 大幅拉升7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539447298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539447298?lang=zh_cn&edition=full","pubTime":"2025-05-30 02:43","pubTimestamp":1748544207,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日02时43分，Bayfirst Financial Corp.股票出现波动，股价急速拉升7.31%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为1.56%。其相关个股中，Better Home & Finance Holding Company、Bayfirst Financial Corp.、Loandepot, Inc.涨幅较大，欣厄姆银行、北沿合众银行、Rocket Companies, Inc.较为活跃，换手率分别为6.80%、4.55%、3.71%，振幅较大的相关个股有深泛联、Better Home & Finance Holding Company、Grupo Supervielle S.A.，振幅分别为14.31%、10.21%、10.11%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505300243279507370b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505300243279507370b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2536164686","title":"Bayfirst Financial Corp.盘中异动 早盘急速拉升6.45%报16.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536164686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536164686?lang=zh_cn&edition=full","pubTime":"2025-05-20 22:23","pubTimestamp":1747751029,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时23分，Bayfirst Financial Corp.股票出现异动，股价急速上涨6.45%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.09%。其相关个股中，Bayfirst Financial Corp.、Loandepot, Inc.、瑞穗金融涨幅较大，Rocket Companies, Inc.、欣厄姆银行、Shf Holdings, Inc.较为活跃，换手率分别为1.76%、0.99%、0.25%，振幅较大的相关个股有爱国者国家合众银行、Farmers & Merchants Bancorp, Inc.、Shf Holdings, Inc.，振幅分别为7.40%、5.96%、5.53%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520222350aa2c940e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520222350aa2c940e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2533307481","title":"Bayfirst Financial Corp.盘中异动 急速下挫6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533307481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533307481?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:55","pubTimestamp":1746716120,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时55分，Bayfirst Financial Corp.股票出现波动，股价大幅下跌6.08%。截至发稿，该股报15.44美元/股，成交量21股，换手率0.00%，振幅0.00%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.42%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822552097535b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822552097535b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2533395556","title":"Bayfirst Financial Corp.盘中异动 大幅拉升6.45%报16.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533395556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533395556?lang=zh_cn&edition=full","pubTime":"2025-05-07 23:45","pubTimestamp":1746632724,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时45分，Bayfirst Financial Corp.股票出现波动，股价急速上涨6.45%。截至发稿，该股报16.86美元/股，成交量1.6636万股，换手率0.40%，振幅4.10%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.57%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050723452597521eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050723452597521eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2530233417","title":"Bayfirst Financial Corp.盘中异动 快速上涨7.54%报15.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530233417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530233417?lang=zh_cn&edition=full","pubTime":"2025-04-28 22:46","pubTimestamp":1745851610,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时46分，Bayfirst Financial Corp.股票出现异动，股价大幅拉升7.54%。截至发稿，该股报15.75美元/股，成交量1.2916万股，换手率0.31%，振幅5.33%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.10%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822465094e608ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822465094e608ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2530524167","title":"Bayfirst Financial Corp.盘中异动 股价大跌9.60%报14.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530524167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530524167?lang=zh_cn&edition=full","pubTime":"2025-04-26 03:54","pubTimestamp":1745610891,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时54分，Bayfirst Financial Corp.股票出现异动，股价快速下跌9.60%。截至发稿，该股报14.65美元/股，成交量3344股，换手率0.08%，振幅5.25%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.02%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042603545194e2e3b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042603545194e2e3b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2529822905","title":"Bayfirst Financial Corp.盘中异动 股价大涨6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529822905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529822905?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:14","pubTimestamp":1745331277,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时14分，Bayfirst Financial Corp.股票出现异动，股价快速上涨6.53%。截至发稿，该股报15.16美元/股，成交量118股，换手率0.00%，振幅0.00%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为1.42%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222143794de3e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222143794de3e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2518207710","title":"Bayfirst Financial Corp.盘中异动 大幅下挫6.17%报17.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518207710?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:13","pubTimestamp":1741634000,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时13分，Bayfirst Financial Corp.股票出现波动，股价快速跳水6.17%。截至发稿，该股报17.17美元/股，成交量2465股，换手率0.06%，振幅1.31%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为3.55%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311031320a26aa539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311031320a26aa539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2514773739","title":"Bayfirst Financial Corp.盘中异动 急速跳水6.60%报17.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514773739?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:47","pubTimestamp":1740412021,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时47分，Bayfirst Financial Corp.股票出现波动，股价大幅下挫6.60%。截至发稿，该股报17.12美元/股，成交量529股，换手率0.01%，振幅0.00%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.26%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224234701a2522663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224234701a2522663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2512480397","title":"Bayfirst Financial Corp.盘中异动 股价大涨5.95%报18.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512480397?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:34","pubTimestamp":1739986467,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时34分，Bayfirst Financial Corp.股票出现异动，股价快速拉升5.95%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.44%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220013427a24c1c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220013427a24c1c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2509209206","title":"Bayfirst Financial Corp.盘中异动 大幅拉升5.45%报16.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509209206?lang=zh_cn&edition=full","pubTime":"2025-02-07 01:03","pubTimestamp":1738861403,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时03分，Bayfirst Financial Corp.股票出现异动，股价快速上涨5.45%。截至发稿，该股报16.98美元/股，成交量1.2509万股，换手率0.30%，振幅4.21%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为1.10%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010324961a3066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010324961a3066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BAFN","BK4211","BALY.T"],"gpt_icon":0},{"id":"1152071901","title":"BayFirst Financial第四季度GAAP每股收益$2.11，同比增长自$0.32，销售额$32.93百万，同比增长自$23.57百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1152071901","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152071901?lang=zh_cn&edition=full","pubTime":"2025-01-31 05:30","pubTimestamp":1738272659,"startTime":"0","endTime":"0","summary":"BayFirst Financial报告季度每股收益为$2.11。这比去年同期的每股收益$0.32增长了559.37%。公司本季度报告销售额为$32.93百万。以上内容来自Benzinga Earnings专栏，原文如下：BayFirst Financial  reported quarterly earnings of $2.11 per share. This is a 559.37 percent increase over earnings of $0.32 per share from the same period last year.  The company reported $32.93 million in sales this quarter. This is a 39.72 percent increase over sales of $23.57 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BayFirst Financial第四季度GAAP每股收益$2.11，同比增长自$0.32，销售额$32.93百万，同比增长自$23.57百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAFN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bayfirstfinancial.com","stockEarnings":[{"period":"1week","weight":0.0158},{"period":"1month","weight":-0.0081},{"period":"3month","weight":0.0696},{"period":"6month","weight":0.1434},{"period":"1year","weight":0.21},{"period":"ytd","weight":0.109}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BayFirst Financial Corp.于2000年6月23日在佛罗里达州注册成立。作为一家单一银行控股公司，该公司的大部分收入来自贷款利息和向二级市场出售贷款所产生的销售收益。该公司贷款的主要资金来源是存款。该公司最大的支出是这些存款和工资的利息以及相关的员工福利。该公司通过净息差、平均资产回报率和平均普通股回报率衡量其业绩，同时保持适当的监管杠杆和基于风险的资本比率。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.046341},{"month":2,"riseRate":0.75,"avgChangeRate":0.061466},{"month":3,"riseRate":0.25,"avgChangeRate":-0.052208},{"month":4,"riseRate":0,"avgChangeRate":-0.049527},{"month":5,"riseRate":0.5,"avgChangeRate":-0.075698},{"month":6,"riseRate":0.5,"avgChangeRate":-0.030527},{"month":7,"riseRate":1,"avgChangeRate":0.079417},{"month":8,"riseRate":0.666667,"avgChangeRate":0.005452},{"month":9,"riseRate":0,"avgChangeRate":-0.116267},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.017913},{"month":11,"riseRate":0,"avgChangeRate":-0.021976},{"month":12,"riseRate":0.75,"avgChangeRate":0.069875}],"exchange":"NASDAQ","name":"Bayfirst Financial Corp","nameEN":"Bayfirst Financial Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bayfirst Financial Corp(BAFN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bayfirst Financial Corp(BAFN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bayfirst Financial Corp,BAFN,Bayfirst Financial Corp股票,Bayfirst Financial Corp股票老虎,Bayfirst Financial Corp股票老虎国际,Bayfirst Financial Corp行情,Bayfirst Financial Corp股票行情,Bayfirst Financial Corp股价,Bayfirst Financial Corp股市,Bayfirst Financial Corp股票价格,Bayfirst Financial Corp股票交易,Bayfirst Financial Corp股票购买,Bayfirst Financial Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bayfirst Financial Corp(BAFN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bayfirst Financial Corp(BAFN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}