Bayfirst Financial Corp(BAFN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAFN Bayfirst Financial Corp

休市中 05-02 16:00:00 EDT

14.96

-0.28

-1.84%

盘后14.96

+0.000.00%

16:05 EDT

最高15.32	最低14.88	成交量1,913
今开15.32	昨收15.24	日振幅2.89%
总市值6,177万	流通市值5,277万	总股本412.90万
成交额2.89万	换手率0.05%	流通股本352.75万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAFN","market":"US","secType":"STK","nameCN":"Bayfirst Financial Corp","latestPrice":14.96,"timestamp":1746216000000,"preClose":15.24,"halted":0,"volume":1913,"hourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"16:05 EDT","volume":4,"amount":60.8,"timestamp":1746216311806},"delay":0,"floatShares":3527450,"shares":4129027,"eps":2.337617,"marketStatus":"休市中","change":-0.28,"latestTime":"05-02 16:00:00 EDT","open":15.32,"high":15.32,"low":14.88,"amount":28946.739322,"amplitude":0.028871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.337617,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":15.24,"dividendRate":0.02139,"postHourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"16:05 EDT","volume":4,"amount":60.8,"timestamp":1746216311806},"volumeRatio":0.255544},"requestUrl":"/m/hq/s/BAFN","defaultTab":"news","newsList":[{"id":"2530233417","title":"Bayfirst Financial Corp.盘中异动 快速上涨7.54%报15.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530233417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530233417?lang=zh_cn&edition=full","pubTime":"2025-04-28 22:46","pubTimestamp":1745851610,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时46分，Bayfirst Financial Corp.股票出现异动，股价大幅拉升7.54%。截至发稿，该股报15.75美元/股，成交量1.2916万股，换手率0.31%，振幅5.33%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.10%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822465094e608ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822465094e608ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2530524167","title":"Bayfirst Financial Corp.盘中异动 股价大跌9.60%报14.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530524167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530524167?lang=zh_cn&edition=full","pubTime":"2025-04-26 03:54","pubTimestamp":1745610891,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时54分，Bayfirst Financial Corp.股票出现异动，股价快速下跌9.60%。截至发稿，该股报14.65美元/股，成交量3344股，换手率0.08%，振幅5.25%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.02%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042603545194e2e3b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042603545194e2e3b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2529822905","title":"Bayfirst Financial Corp.盘中异动 股价大涨6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529822905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529822905?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:14","pubTimestamp":1745331277,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时14分，Bayfirst Financial Corp.股票出现异动，股价快速上涨6.53%。截至发稿，该股报15.16美元/股，成交量118股，换手率0.00%，振幅0.00%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为1.42%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222143794de3e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222143794de3e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2518207710","title":"Bayfirst Financial Corp.盘中异动 大幅下挫6.17%报17.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518207710?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:13","pubTimestamp":1741634000,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时13分，Bayfirst Financial Corp.股票出现波动，股价快速跳水6.17%。截至发稿，该股报17.17美元/股，成交量2465股，换手率0.06%，振幅1.31%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为3.55%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311031320a26aa539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311031320a26aa539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2514773739","title":"Bayfirst Financial Corp.盘中异动 急速跳水6.60%报17.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514773739?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:47","pubTimestamp":1740412021,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时47分，Bayfirst Financial Corp.股票出现波动，股价大幅下挫6.60%。截至发稿，该股报17.12美元/股，成交量529股，换手率0.01%，振幅0.00%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.26%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224234701a2522663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224234701a2522663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2512480397","title":"Bayfirst Financial Corp.盘中异动 股价大涨5.95%报18.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512480397?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:34","pubTimestamp":1739986467,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时34分，Bayfirst Financial Corp.股票出现异动，股价快速拉升5.95%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.44%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220013427a24c1c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220013427a24c1c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2509209206","title":"Bayfirst Financial Corp.盘中异动 大幅拉升5.45%报16.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509209206?lang=zh_cn&edition=full","pubTime":"2025-02-07 01:03","pubTimestamp":1738861403,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时03分，Bayfirst Financial Corp.股票出现异动，股价快速上涨5.45%。截至发稿，该股报16.98美元/股，成交量1.2509万股，换手率0.30%，振幅4.21%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为1.10%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010324961a3066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010324961a3066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BALY.T","BK4150","BAFN","BK4211"],"gpt_icon":0},{"id":"1152071901","title":"BayFirst Financial第四季度GAAP每股收益$2.11，同比增长自$0.32，销售额$32.93百万，同比增长自$23.57百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1152071901","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152071901?lang=zh_cn&edition=full","pubTime":"2025-01-31 05:30","pubTimestamp":1738272659,"startTime":"0","endTime":"0","summary":"BayFirst Financial报告季度每股收益为$2.11。这比去年同期的每股收益$0.32增长了559.37%。公司本季度报告销售额为$32.93百万。以上内容来自Benzinga Earnings专栏，原文如下：BayFirst Financial  reported quarterly earnings of $2.11 per share. This is a 559.37 percent increase over earnings of $0.32 per share from the same period last year.  The company reported $32.93 million in sales this quarter. This is a 39.72 percent increase over sales of $23.57 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BayFirst Financial第四季度GAAP每股收益$2.11，同比增长自$0.32，销售额$32.93百万，同比增长自$23.57百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAFN"],"gpt_icon":0},{"id":"2507149634","title":"Bayfirst Financial Corp.盘中异动 早盘大幅下跌6.75%报14.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507149634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507149634?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:52","pubTimestamp":1738162328,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时52分，Bayfirst Financial Corp.股票出现波动，股价大幅跳水6.75%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.29%。其相关个股中，韩美金融、Merchants Bancorp、Chemung Financial Corp涨幅较大，Lendingclub Corporation、Eastside Distilling, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为2.96%、0.89%、0.74%，振幅较大的相关个股有Eastside Distilling, Inc.、Bayfirst Financial Corp.、Crossfirst Bankshares, Inc.，振幅分别为20.43%、8.69%、8.66%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225208abbc5f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225208abbc5f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BALY.T","BK4211","BAFN"],"gpt_icon":0},{"id":"2505279703","title":"Bayfirst Financial Corp.盘中异动 临近收盘股价大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505279703?lang=zh_cn&edition=full","pubTime":"2025-01-23 04:38","pubTimestamp":1737578314,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日04时38分，Bayfirst Financial Corp.股票出现异动，股价大幅跳水6.17%。截至发稿，该股报14.75美元/股，成交量3658股，换手率0.09%，振幅4.58%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.08%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123043834a22bfd0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123043834a22bfd0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211","BALY.T"],"gpt_icon":0},{"id":"2505015952","title":"Bayfirst Financial Corp.盘中异动 股价大涨7.64%报14.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505015952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505015952?lang=zh_cn&edition=full","pubTime":"2025-01-22 01:12","pubTimestamp":1737479533,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时12分，Bayfirst Financial Corp.股票出现异动，股价急速上涨7.64%。截至发稿，该股报14.80美元/股，成交量7214股，换手率0.17%，振幅3.56%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为1.01%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122011214abb369b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122011214abb369b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BALY.T","BAFN"],"gpt_icon":0},{"id":"2493256564","title":"Bayfirst Financial Corp.盘中异动 股价大跌7.16%报12.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493256564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493256564?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:26","pubTimestamp":1734711995,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时26分，Bayfirst Financial Corp.股票出现异动，股价急速下挫7.16%。截至发稿，该股报12.49美元/股，成交量1112股，换手率0.03%，振幅0.00%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.98%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221002636a1fe5958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221002636a1fe5958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BALY.T","BK4211","BAFN"],"gpt_icon":0},{"id":"2489463646","title":"Bayfirst Financial Corp.盘中异动 股价大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489463646?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:11","pubTimestamp":1733411461,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时11分，Bayfirst Financial Corp.股票出现波动，股价大幅跳水5.64%。截至发稿，该股报12.42美元/股，成交量1475股，换手率0.04%，振幅0.00%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.91%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205231102ab601160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205231102ab601160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BALY.T","BAFN","BK4211"],"gpt_icon":0},{"id":"2482023081","title":"Bayfirst Financial Corp.盘中异动 大幅拉升7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482023081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482023081?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:14","pubTimestamp":1731424488,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时14分，Bayfirst Financial Corp.股票出现波动，股价大幅拉升7.22%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.24%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223144998e421af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223144998e421af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2481981612","title":"Bayfirst Financial Corp.盘中异动 股价大涨7.25%报14.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481981612?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:17","pubTimestamp":1730906223,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时17分，Bayfirst Financial Corp.股票出现异动，股价急速上涨7.25%。截至发稿，该股报14.43美元/股，成交量2579股，换手率0.06%，振幅0.00%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为4.96%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623170395bdde7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623170395bdde7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2480105984","title":"Bayfirst Financial Corp.盘中异动 大幅上涨6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480105984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480105984?lang=zh_cn&edition=full","pubTime":"2024-11-01 00:59","pubTimestamp":1730393983,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日00时59分，Bayfirst Financial Corp.股票出现异动，股价急速拉升6.95%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.50%。其相关个股中，肯塔基第一银行、Bayfirst Financial Corp.、兰德马克银行涨幅较大，Grupo Supervielle S.A.、Lendingclub Corporation、Homestreet, Inc.较为活跃，换手率分别为0.82%、0.81%、0.77%，振幅较大的相关个股有中央联储、探路者合众银行、肯塔基第一银行，振幅分别为9.41%、9.04%、8.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101005943ab8c81fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101005943ab8c81fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2475166274","title":"Bayfirst Financial Corp.盘中异动 股价大涨5.06%报13.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475166274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475166274?lang=zh_cn&edition=full","pubTime":"2024-10-16 03:51","pubTimestamp":1729021874,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日03时51分，Bayfirst Financial Corp.股票出现异动，股价急速上涨5.06%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.17%。其相关个股中，First Northwest Bancorp、美斯夫银行、Bayfirst Financial Corp.涨幅较大，埃文斯万通金控、第一地平线国家银行、Lendingclub Corporation较为活跃，换手率分别为2.23%、2.22%、2.18%，振幅较大的相关个股有Home Federal Bancorp, Inc. Of Louisiana、泛华金融、联合合众银行，振幅分别为10.92%、10.06%、7.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101603511498e3c9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101603511498e3c9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bayfirstfinancial.com","stockEarnings":[{"period":"1week","weight":-0.0593},{"period":"1month","weight":-0.0769},{"period":"3month","weight":-0.0088},{"period":"6month","weight":0.1339},{"period":"1year","weight":0.1906},{"period":"ytd","weight":0.1459}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BayFirst Financial Corp.于2000年6月23日在佛罗里达州注册成立。作为一家单一银行控股公司，该公司的大部分收入来自贷款利息和向二级市场出售贷款所产生的销售收益。该公司贷款的主要资金来源是存款。该公司最大的支出是这些存款和工资的利息以及相关的员工福利。该公司通过净息差、平均资产回报率和平均普通股回报率衡量其业绩，同时保持适当的监管杠杆和基于风险的资本比率。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.046341},{"month":2,"riseRate":0.75,"avgChangeRate":0.061466},{"month":3,"riseRate":0.25,"avgChangeRate":-0.052208},{"month":4,"riseRate":0,"avgChangeRate":-0.049527},{"month":5,"riseRate":0.5,"avgChangeRate":-0.093306},{"month":6,"riseRate":0.666667,"avgChangeRate":0.006333},{"month":7,"riseRate":1,"avgChangeRate":0.088033},{"month":8,"riseRate":0.666667,"avgChangeRate":0.005452},{"month":9,"riseRate":0,"avgChangeRate":-0.116267},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.017913},{"month":11,"riseRate":0,"avgChangeRate":-0.021976},{"month":12,"riseRate":0.75,"avgChangeRate":0.069875}],"exchange":"NASDAQ","name":"Bayfirst Financial Corp","nameEN":"Bayfirst Financial Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bayfirst Financial Corp(BAFN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bayfirst Financial Corp(BAFN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bayfirst Financial Corp,BAFN,Bayfirst Financial Corp股票,Bayfirst Financial Corp股票老虎,Bayfirst Financial Corp股票老虎国际,Bayfirst Financial Corp行情,Bayfirst Financial Corp股票行情,Bayfirst Financial Corp股价,Bayfirst Financial Corp股市,Bayfirst Financial Corp股票价格,Bayfirst Financial Corp股票交易,Bayfirst Financial Corp股票购买,Bayfirst Financial Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bayfirst Financial Corp(BAFN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bayfirst Financial Corp(BAFN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}