BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)(BAERW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAERW BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)

休市中 12-19 16:00:00 EST

0.1287

-0.0060

-4.47%

盘后0.1339

+0.0052+4.06%

19:58 EST

最高0.1326	最低0.1252	成交量4.22万
今开0.1304	昨收0.1347	日振幅5.49%
总市值714.50万	流通市值714.50万	总股本5,553万
成交额5,478	换手率0.08%	流通股本5,553万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAERW","market":"US","secType":"STK","nameCN":"BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)","latestPrice":0.128675,"timestamp":1766178000000,"preClose":0.1347,"halted":0,"volume":42192,"hourTrading":{"tag":"盘后","latestPrice":0.1339,"preClose":0.128675,"latestTime":"19:58 EST","volume":3098,"amount":414.8124,"timestamp":1766192304438},"delay":0,"floatShares":55527657,"shares":55527657,"eps":0,"marketStatus":"休市中","change":-0.006025,"latestTime":"12-19 16:00:00 EST","open":0.1304,"high":0.1326,"low":0.1252,"amount":5478.033761,"amplitude":0.054937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1347,"postHourTrading":{"tag":"盘后","latestPrice":0.1339,"preClose":0.128675,"latestTime":"19:58 EST","volume":3098,"amount":414.8124,"timestamp":1766192304438},"volumeRatio":2.8610233444242743},"requestUrl":"/m/hq/s/BAERW","defaultTab":"news","newsList":[{"id":"1161255734","title":"Bridger Aerospace 将在2026年完成两架额外的超级水上飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=1161255734","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161255734?lang=zh_cn&edition=full","pubTime":"2025-11-24 21:06","pubTimestamp":1763989574,"startTime":"0","endTime":"0","summary":"Bridger Aerospace 将在2026年完成两架额外的超级水上飞机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER","BK4137","BAERW"],"gpt_icon":0},{"id":"1114811392","title":"Bridger Aerospace 签署购买协议，增购两架西班牙超级洒水机，增强航空灭火能力，为2026年扩张铺平道路","url":"https://stock-news.laohu8.com/highlight/detail?id=1114811392","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114811392?lang=zh_cn&edition=full","pubTime":"2025-11-24 21:05","pubTimestamp":1763989516,"startTime":"0","endTime":"0","summary":"Bridger Aerospace 签署购买协议，增购两架西班牙超级洒水机，增强航空灭火能力，为2026年扩张铺平道路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BAER","BAERW"],"gpt_icon":0},{"id":"1154542141","title":"Bridger Aerospace宣布CFO退休及继任计划；任命Anne Hayes为副首席财务官，并将Ernie Freedman加入董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=1154542141","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154542141?lang=zh_cn&edition=full","pubTime":"2025-11-21 21:05","pubTimestamp":1763730316,"startTime":"0","endTime":"0","summary":"Bridger Aerospace宣布CFO退休及继任计划；任命Anne Hayes为副首席财务官，并将Ernie Freedman加入董事会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BAERW","BAER"],"gpt_icon":0},{"id":"1159797385","title":"Bridger Aerospace获得3.31亿美元新融资承诺以推动增长和车队扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1159797385","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159797385?lang=zh_cn&edition=full","pubTime":"2025-10-29 20:05","pubTimestamp":1761739525,"startTime":"0","endTime":"0","summary":"Bridger Aerospace获得3.31亿美元的新融资承诺，以支持其增长和车队扩张计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER","BAERW","BK4137"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bridgeraerospace.com","stockEarnings":[{"period":"1week","weight":-0.1473},{"period":"1month","weight":-0.1422},{"period":"3month","weight":-0.0809},{"period":"6month","weight":0.8356},{"period":"1year","weight":1.3185},{"period":"ytd","weight":1.9445}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bridger Aerospace Group Holdings, Inc.于2020年8月18日在特拉华州注册成立，是美国最大的私营空中消防公司之一。总部设在蒙大拿州的博兹曼。Bridger Aerospace致力于利用其团队、飞机和技术来拯救受到野火威胁的生命、财产和生境。Bridger Aerospace为全国各地的联邦和州政府机构，包括美国林务局提供空中灭火和野火管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.385628},{"month":2,"riseRate":0.5,"avgChangeRate":-0.107466},{"month":3,"riseRate":0,"avgChangeRate":-0.197799},{"month":4,"riseRate":0.6,"avgChangeRate":-0.019921},{"month":5,"riseRate":0.8,"avgChangeRate":0.046193},{"month":6,"riseRate":0.6,"avgChangeRate":-0.004073},{"month":7,"riseRate":0.6,"avgChangeRate":-0.014609},{"month":8,"riseRate":0.2,"avgChangeRate":0.32739},{"month":9,"riseRate":0.8,"avgChangeRate":0.179156},{"month":10,"riseRate":0.6,"avgChangeRate":0.095526},{"month":11,"riseRate":0.4,"avgChangeRate":0.108245},{"month":12,"riseRate":0.4,"avgChangeRate":-0.131366}],"exchange":"NASDAQ","name":"BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)","nameEN":"BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)(BAERW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)(BAERW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM),BAERW,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票老虎,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票老虎国际,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)行情,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票行情,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股价,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股市,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票价格,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票交易,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票购买,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)(BAERW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)(BAERW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}