BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)(BAERW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAERW BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)

已收盘 03-05 16:00:00 EST

0.4800

-0.0240

-4.76%

盘后0.4800

+0.00000.00%

16:53 EST

最高0.5338	最低0.4800	成交量2,559
今开0.5100	昨收0.5040	日振幅10.66%
总市值2,665万	流通市值2,665万	总股本5,553万
成交额1,286	换手率0.00%	流通股本5,553万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAERW","market":"US","secType":"STK","nameCN":"BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)","latestPrice":0.48,"timestamp":1772744400000,"preClose":0.504,"halted":0,"volume":2559,"hourTrading":{"tag":"盘后","latestPrice":0.48,"preClose":0.48,"latestTime":"16:53 EST","volume":125,"amount":69.7425,"timestamp":1772747583101,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04761904761904766,"floatShares":55527657,"shares":55527657,"eps":-0.5166,"marketStatus":"已收盘","change":-0.024,"latestTime":"03-05 16:00:00 EST","open":0.51,"high":0.53375,"low":0.48,"amount":1285.565751,"amplitude":0.106647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.5166,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772787600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.504,"postHourTrading":{"tag":"盘后","latestPrice":0.48,"preClose":0.48,"latestTime":"16:53 EST","volume":125,"amount":69.7425,"timestamp":1772747583101,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.021593},"requestUrl":"/m/hq/s/BAERW","defaultTab":"news","newsList":[{"id":"1197836881","title":"Bridger Aerospace完成两架西班牙超级灭火飞机及四架空中攻击机采购，为2026年扩大合同授标奠定基础","url":"https://stock-news.laohu8.com/highlight/detail?id=1197836881","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197836881?lang=zh_cn&edition=full","pubTime":"2025-12-30 19:59","pubTimestamp":1767095953,"startTime":"0","endTime":"0","summary":"Bridger Aerospace已正式完成对两架西班牙“超级灭火机”及四架空中攻击机的采购行动。此次关键性资产扩充显著提升了公司的航空消防能力，为其在2026年竞标更大规模合同提供了坚实的装备支持。通过引入这批先进机型，该公司进一步巩固了其在专业航空服务领域的战略布局，为未来业务增长注入强劲动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BAER","BAERW"],"gpt_icon":0},{"id":"1161255734","title":"Bridger Aerospace 将在2026年完成两架额外的超级水上飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=1161255734","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161255734?lang=zh_cn&edition=full","pubTime":"2025-11-24 21:06","pubTimestamp":1763989574,"startTime":"0","endTime":"0","summary":"Bridger Aerospace 将在2026年完成两架额外的超级水上飞机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAERW","BK4137","BAER"],"gpt_icon":0},{"id":"1114811392","title":"Bridger Aerospace 签署购买协议，增购两架西班牙超级洒水机，增强航空灭火能力，为2026年扩张铺平道路","url":"https://stock-news.laohu8.com/highlight/detail?id=1114811392","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114811392?lang=zh_cn&edition=full","pubTime":"2025-11-24 21:05","pubTimestamp":1763989516,"startTime":"0","endTime":"0","summary":"Bridger Aerospace 签署购买协议，增购两架西班牙超级洒水机，增强航空灭火能力，为2026年扩张铺平道路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER","BK4137","BAERW"],"gpt_icon":0},{"id":"1154542141","title":"Bridger Aerospace宣布CFO退休及继任计划；任命Anne Hayes为副首席财务官，并将Ernie Freedman加入董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=1154542141","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154542141?lang=zh_cn&edition=full","pubTime":"2025-11-21 21:05","pubTimestamp":1763730316,"startTime":"0","endTime":"0","summary":"Bridger Aerospace宣布CFO退休及继任计划；任命Anne Hayes为副首席财务官，并将Ernie Freedman加入董事会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BAER","BAERW"],"gpt_icon":0},{"id":"1159797385","title":"Bridger Aerospace获得3.31亿美元新融资承诺以推动增长和车队扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1159797385","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159797385?lang=zh_cn&edition=full","pubTime":"2025-10-29 20:05","pubTimestamp":1761739525,"startTime":"0","endTime":"0","summary":"Bridger Aerospace获得3.31亿美元的新融资承诺，以支持其增长和车队扩张计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BAER","BAERW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bridgeraerospace.com","stockEarnings":[{"period":"1week","weight":0.009},{"period":"1month","weight":-0.0667},{"period":"3month","weight":2.4077},{"period":"6month","weight":3.7279},{"period":"1year","weight":6.0687},{"period":"ytd","weight":1.5276}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bridger Aerospace Group Holdings, Inc.于2020年8月18日在特拉华州注册成立，是美国最大的私营空中消防公司之一。总部设在蒙大拿州的博兹曼。Bridger Aerospace致力于利用其团队、飞机和技术来拯救受到野火威胁的生命、财产和生境。Bridger Aerospace为全国各地的联邦和州政府机构，包括美国林务局提供空中灭火和野火管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.63418},{"month":2,"riseRate":0.4,"avgChangeRate":-0.096238},{"month":3,"riseRate":0.2,"avgChangeRate":-0.155504},{"month":4,"riseRate":0.6,"avgChangeRate":-0.019921},{"month":5,"riseRate":0.8,"avgChangeRate":0.046193},{"month":6,"riseRate":0.6,"avgChangeRate":-0.004073},{"month":7,"riseRate":0.6,"avgChangeRate":-0.014609},{"month":8,"riseRate":0.2,"avgChangeRate":0.32739},{"month":9,"riseRate":0.8,"avgChangeRate":0.179156},{"month":10,"riseRate":0.6,"avgChangeRate":0.095526},{"month":11,"riseRate":0.4,"avgChangeRate":0.108245},{"month":12,"riseRate":0.6,"avgChangeRate":-0.032242}],"exchange":"NASDAQ","name":"BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)","nameEN":"BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)(BAERW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)(BAERW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM),BAERW,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票老虎,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票老虎国际,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)行情,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票行情,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股价,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股市,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票价格,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票交易,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票购买,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)(BAERW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)(BAERW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}