2倍做多BABA ETF-GraniteShares(BABX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BABX 2倍做多BABA ETF-GraniteShares

盘前交易 02-04 04:06:49 EST

43.41

-2.70

-5.85%

盘前43.05

-0.36-0.83%

04:06 EST

最高44.38	最低41.82	成交量89.80万
今开43.56	昨收46.11	日振幅5.55%
总市值1.73亿	流通市值1.73亿	总股本398.00万
成交额3,889万	换手率22.56%	流通股本398.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BABX","market":"US","secType":"STK","nameCN":"2倍做多BABA ETF-GraniteShares","latestPrice":43.41,"timestamp":1770152400000,"preClose":46.1056,"halted":0,"volume":898020,"hourTrading":{"tag":"盘前","latestPrice":43.05,"preClose":43.41,"latestTime":"04:06 EST","volume":975,"amount":41975.199825,"timestamp":1770195983191,"change":-0.36,"changeRate":-0.008293,"amplitude":0.004607},"delay":0,"changeRate":-0.05846578289838991,"floatShares":3980001,"shares":3980001,"eps":0,"marketStatus":"盘前交易","change":-2.6956,"latestTime":"02-04 04:06:49 EST","open":43.56,"high":44.38,"low":41.82,"amount":38893634.14464,"amplitude":0.055525,"askPrice":43.11,"askSize":1,"bidPrice":43.01,"bidSize":71,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":43.41,"sharesOutstanding":3890001,"nav":46.063371,"aum":179186560.731571,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.05,"preClose":43.41,"latestTime":"04:06 EST","volume":975,"amount":41975.199825,"timestamp":1770195983191,"change":-0.36,"changeRate":-0.008293,"amplitude":0.004607},"postHourTrading":{"tag":"盘后","latestPrice":42.8612,"preClose":43.41,"latestTime":"19:57 EST","volume":10132,"amount":436923.85,"timestamp":1770166657577,"change":-0.5488,"changeRate":-0.012642,"amplitude":0.013564},"volumeRatio":0.7132091421125876,"impliedVol":0.8565,"impliedVolPercentile":0.588},"requestUrl":"/m/hq/s/BABX","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.1057},{"period":"1month","weight":0.0713},{"period":"3month","weight":-0.0744},{"period":"6month","weight":0.5734},{"period":"1year","weight":1.039},{"period":"ytd","weight":0.2045}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.236374},{"month":2,"riseRate":0.5,"avgChangeRate":0.083839},{"month":3,"riseRate":0.333333,"avgChangeRate":0.058162},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.154349},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.055452},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.019506},{"month":7,"riseRate":1,"avgChangeRate":0.232417},{"month":8,"riseRate":0.666667,"avgChangeRate":0.048989},{"month":9,"riseRate":0.666667,"avgChangeRate":0.385446},{"month":10,"riseRate":0,"avgChangeRate":-0.127998},{"month":11,"riseRate":0,"avgChangeRate":-0.18474},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.047197}],"exchange":"NASDAQ","name":"2倍做多BABA ETF-GraniteShares","nameEN":"GraniteShares 2x Long BABA Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多BABA ETF-GraniteShares(BABX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多BABA ETF-GraniteShares(BABX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多BABA ETF-GraniteShares,BABX,2倍做多BABA ETF-GraniteShares股票,2倍做多BABA ETF-GraniteShares股票老虎,2倍做多BABA ETF-GraniteShares股票老虎国际,2倍做多BABA ETF-GraniteShares行情,2倍做多BABA ETF-GraniteShares股票行情,2倍做多BABA ETF-GraniteShares股价,2倍做多BABA ETF-GraniteShares股市,2倍做多BABA ETF-GraniteShares股票价格,2倍做多BABA ETF-GraniteShares股票交易,2倍做多BABA ETF-GraniteShares股票购买,2倍做多BABA ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多BABA ETF-GraniteShares(BABX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多BABA ETF-GraniteShares(BABX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}