AstraZeneca Plc(AZNCF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AZNCF AstraZeneca Plc

盘后交易 08-04 16:00:00 EDT 延时

{"stockData":{"symbol":"AZNCF","market":"US","secType":"STK","nameCN":"AstraZeneca Plc","latestPrice":150.32,"timestamp":1754337600000,"preClose":147.5,"halted":0,"volume":945,"delay":15,"floatShares":1544816070,"shares":1550287345,"eps":4.969499,"marketStatus":"盘后交易","change":2.82,"latestTime":"08-04 16:00:00 EDT 延时","open":141.8,"high":150.32,"low":141.8,"amount":140167.1115,"amplitude":0.057763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":4.969499,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754352000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":147.5,"volumeRatio":0.123772},"requestUrl":"/m/hq/s/AZNCF","defaultTab":"news","newsList":[{"id":"2556380673","title":"美国OTC市场Astrazeneca Plc盘中异动 股价大跌3.86%报141.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556380673?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:39","pubTimestamp":1754318340,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时39分，美国OTC市场Astrazeneca Plc股票出现波动，股价大幅下挫3.86%。截至发稿，该股报141.80美元/股，成交量168股，换手率0.00%，振幅0.00%。美国OTC市场Astrazeneca Plc股票所在的制药行业中，整体跌幅为0.61%。美国OTC市场Astrazeneca Plc公司简介：1999年，瑞典的Astra和英国的Zeneca集团合并成立了阿斯利康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804223901a474aad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804223901a474aad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZNCF","BK4007"],"gpt_icon":0},{"id":"2555298350","title":"美国OTC市场Astrazeneca Plc盘中异动 下午盘股价大涨3.45%报155.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555298350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555298350?lang=zh_cn&edition=full","pubTime":"2025-07-31 02:40","pubTimestamp":1753900829,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日02时40分，美国OTC市场Astrazeneca Plc股票出现波动，股价急速拉升3.45%。截至发稿，该股报155.67美元/股，成交量941股，换手率0.00%，振幅1.94%。美国OTC市场Astrazeneca Plc股票所在的制药行业中，整体跌幅为0.26%。美国OTC市场Astrazeneca Plc公司简介：1999年，瑞典的Astra和英国的Zeneca集团合并成立了阿斯利康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731024030a46bffbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731024030a46bffbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZNCF","BK4007"],"gpt_icon":0},{"id":"2555050328","title":"美国OTC市场Astrazeneca Plc盘中异动 早盘股价大涨3.44%报149.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555050328?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:09","pubTimestamp":1753801741,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时09分，美国OTC市场Astrazeneca Plc股票出现异动，股价大幅拉升3.44%。截至发稿，该股报149.05美元/股，成交量242股，换手率0.00%，振幅0.00%。美国OTC市场Astrazeneca Plc股票所在的制药行业中，整体跌幅为2.35%。美国OTC市场Astrazeneca Plc公司简介：1999年，瑞典的Astra和英国的Zeneca集团合并成立了阿斯利康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729230901a6c814fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729230901a6c814fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZNCF","BK4007"],"gpt_icon":0},{"id":"2551138613","title":"美国OTC市场Astrazeneca Plc盘中异动 股价大涨4.01%报145.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551138613?lang=zh_cn&edition=full","pubTime":"2025-07-15 01:13","pubTimestamp":1752513223,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日01时13分，美国OTC市场Astrazeneca Plc股票出现波动，股价急速拉升4.01%。截至发稿，该股报145.88美元/股，成交量463股，换手率0.00%，振幅0.37%。美国OTC市场Astrazeneca Plc股票所在的制药行业中，整体涨幅为0.33%。美国OTC市场Astrazeneca Plc公司简介：1999年，瑞典的Astra和英国的Zeneca集团合并成立了阿斯利康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071501134395425bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071501134395425bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","AZNCF"],"gpt_icon":0},{"id":"2549755989","title":"美国OTC市场Astrazeneca Plc盘中异动 快速下跌4.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549755989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549755989?lang=zh_cn&edition=full","pubTime":"2025-07-07 23:25","pubTimestamp":1751901929,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时25分，美国OTC市场Astrazeneca Plc股票出现波动，股价急速下挫4.11%。截至发稿，该股报134.90美元/股，成交量387股，换手率0.00%，振幅0.00%。美国OTC市场Astrazeneca Plc股票所在的制药行业中，整体跌幅为0.80%。美国OTC市场Astrazeneca Plc公司简介：1999年，瑞典的Astra和英国的Zeneca集团合并成立了阿斯利康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707232530a69b410f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707232530a69b410f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","AZNCF"],"gpt_icon":0},{"id":"2548738355","title":"美国OTC市场Astrazeneca Plc盘中异动 早盘股价大跌3.39%报139.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548738355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548738355?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:35","pubTimestamp":1751553300,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时35分，美国OTC市场Astrazeneca Plc股票出现异动，股价大幅下跌3.39%。截至发稿，该股报139.00美元/股，成交量449股，换手率0.00%，振幅0.00%。美国OTC市场Astrazeneca Plc股票所在的制药行业中，整体跌幅为0.49%。美国OTC市场Astrazeneca Plc公司简介：1999年，瑞典的Astra和英国的Zeneca集团合并成立了阿斯利康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703223500a72cf2d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703223500a72cf2d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZNCF","BK4007"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0053},{"period":"3month","weight":0.0832},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.1614}],"exchange":"PINK LIMITED","name":"AstraZeneca Plc","nameEN":"AstraZeneca Plc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.5","shortVersion":"4.34.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AstraZeneca Plc(AZNCF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AstraZeneca Plc(AZNCF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AstraZeneca Plc,AZNCF,AstraZeneca Plc股票,AstraZeneca Plc股票老虎,AstraZeneca Plc股票老虎国际,AstraZeneca Plc行情,AstraZeneca Plc股票行情,AstraZeneca Plc股价,AstraZeneca Plc股市,AstraZeneca Plc股票价格,AstraZeneca Plc股票交易,AstraZeneca Plc股票购买,AstraZeneca Plc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AstraZeneca Plc(AZNCF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AstraZeneca Plc(AZNCF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}