A2Z Smart Technologies(AZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AZ A2Z Smart Technologies

盘前交易 05-08 05:28:00 EDT

0.3750

-0.0301

-7.43%

最高0.4256	最低0.3750	成交量6.31万
今开0.4170	昨收0.4051	日振幅12.49%
总市值1,928万	流通市值1,556万	总股本5,142万
成交额2.52万	换手率0.15%	流通股本4,148万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AZ","market":"US","secType":"STK","nameCN":"A2Z Smart Technologies","latestPrice":0.375,"timestamp":1715112000000,"preClose":0.4051,"halted":0,"volume":63145,"delay":0,"floatShares":41483974,"shares":51420682,"eps":-0.462213,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0301,"latestTime":"05-08 05:28:00 EDT","open":0.417,"high":0.425599,"low":0.375,"amount":25190.10460165,"amplitude":0.124905,"askPrice":0.4982,"askSize":100,"bidPrice":0.3311,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.462213,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715175000000},"adr":0,"adjPreClose":0.396,"postHourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.375,"latestTime":"19:48 EDT","volume":6194,"amount":2360.8766,"timestamp":1715125737559},"volumeRatio":2.22876767527258},"requestUrl":"/m/hq/s/AZ","defaultTab":"news","newsList":[{"id":"2433786492","title":"A2Z Smart Technologies Corp.盘中异动 股价大涨5.06%报0.426美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433786492","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433786492?lang=zh_cn&edition=full","pubTime":"2024-05-07 22:24","pubTimestamp":1715091855,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日22时24分，A2Z Smart Technologies Corp.股票出现异动，股价大幅上涨5.06%。截至发稿，该股报0.426美元/股，成交量1.4727万股，换手率0.03%，振幅5.33%。A2Z Smart Technologies Corp.股票所在的航天军工行业中，整体跌幅为0.77%。A2Z Smart Technologies Corp.公司简介：A2Z Smart Technologies Corp 是一家通过其子公司运营业务的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405072224157a5886f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405072224157a5886f4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432970916","title":"A2Z Smart Technologies Corp.盘中异动 股价大涨7.79%报0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432970916","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432970916?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:39","pubTimestamp":1714743542,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时39分，A2Z Smart Technologies Corp.股票出现异动，股价大幅上涨7.79%。A2Z Smart Technologies Corp.股票所在的航天军工行业中，整体跌幅为0.23%。其相关个股中，A2Z Smart Technologies Corp.、Vertical Aerospace Ltd.、维珍银河涨幅较大，Terran Orbital Corporation、Parazero Technologies Ltd.、维珍银河较为活跃，换手率分别为0.74%、0.71%、0.50%，振幅较大的相关个股有Xti Aerospace, Inc.、Astra Space, Inc.、Terran Orbital Corporation，振幅分别为6.55%、6.00%、5.43%。A2Z Smart Technologies Corp.公司简介：A2Z Smart Technologies Corp 是一家通过其子公司运营业务的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050321390287e857a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050321390287e857a1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432686115","title":"A2Z Smart Technologies Corp.盘中异动 下午盘股价大涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432686115","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432686115?lang=zh_cn&edition=full","pubTime":"2024-05-02 01:00","pubTimestamp":1714582809,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日01时00分，A2Z Smart Technologies Corp.股票出现波动，股价快速上涨5.99%。截至发稿，该股报0.430美元/股，成交量3182股，换手率0.01%，振幅0.00%。A2Z Smart Technologies Corp.股票所在的航天军工行业中，整体涨幅为0.16%。A2Z Smart Technologies Corp.公司简介：A2Z Smart Technologies Corp 是一家通过其子公司运营业务的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050201000987e85340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050201000987e85340&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431861694","title":"A2Z Smart Technologies Corp.盘中异动 早盘股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431861694","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431861694?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:54","pubTimestamp":1714398854,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时54分，A2Z Smart Technologies Corp.股票出现异动，股价急速拉升6.38%。截至发稿，该股报0.417美元/股，成交量1513股，换手率0.00%，振幅0.00%。A2Z Smart Technologies Corp.股票所在的航天军工行业中，整体涨幅为0.74%。A2Z Smart Technologies Corp.公司简介：A2Z Smart Technologies Corp 是一家通过其子公司运营业务的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292154147a572ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292154147a572ae8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413443984","title":"卓和药业1.1类创新中药九味止咳口服液获批上市，AZ、安进、三生等新药临床获受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2413443984","media":"医药经济报","top":-1,"share":"https://www.laohu8.com/m/news/2413443984?lang=zh_cn&edition=full","pubTime":"2024-02-21 20:02","pubTimestamp":1708516928,"startTime":"0","endTime":"0","summary":"Tremelimumab已于今年10月获FDA批准上市，用于与度伐利尤单抗联用一线治疗肝癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022120054487a8f447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022120054487a8f447&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409470565","title":"如何追踪美国总统大选：看什么、怎么看？","url":"https://stock-news.laohu8.com/highlight/detail?id=2409470565","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2409470565?lang=zh_cn&edition=full","pubTime":"2024-02-06 21:02","pubTimestamp":1707224534,"startTime":"0","endTime":"0","summary":"关键人物：拜登与特朗普，关键州：5个摇摆州及摇摆州成员的变化。","market":"us","thumbnail":"https://img3.gelonghui.com/45768-d50f4e55-0cc9-45a0-ba27-73ceecfd2f21.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/45768-d50f4e55-0cc9-45a0-ba27-73ceecfd2f21.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/692471","is_publish_highlight":false,"gpt_icon":0},{"id":"2409490921","title":"全球TOP10药物大变！K药最\"短命\"，罗氏砍8大项目，AZ 、辉瑞停GLP-1，默沙东研发费用300亿……","url":"https://stock-news.laohu8.com/highlight/detail?id=2409490921","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2409490921?lang=zh_cn&edition=full","pubTime":"2024-02-05 11:08","pubTimestamp":1707102484,"startTime":"0","endTime":"0","summary":"2023年，作为MNC的“台柱子”，10大畅销药格局却由司美格鲁肽一己之力颠覆。作为MNC的“拳击手”，新晋大单品开始逐一重拳出击。这是MNC拿出命来拼的一年，有的研发费用超300亿，有的毅然断舍离。好戏，才刚开始......","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/9b1a920e-e762-4fab-8854-fa80ac24c713.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/9b1a920e-e762-4fab-8854-fa80ac24c713.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3707946","is_publish_highlight":false,"gpt_icon":0},{"id":"2401795594","title":"AZ为何频频爆买中国Biotech？ADC、GLP-1、CAR-T之后，下一个会是什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2401795594","media":"医药经济报","top":-1,"share":"https://www.laohu8.com/m/news/2401795594?lang=zh_cn&edition=full","pubTime":"2024-01-08 21:09","pubTimestamp":1704719341,"startTime":"0","endTime":"0","summary":"2022年奥希替尼全球销售额高达54.5亿美元，成为阿斯利康最畅销药物。此外还有多款第四代EGFR-TKI 、单抗、PROTAC、联合疗法强势布局，围剿奥西替尼的市场份额。其中，12月26日，阿斯利康以12亿美元收购国内CAR-T领军企业亘喜生物，更是促成了中国生物医药行业有史以来，第一个MNC完整收购中国Biotech的案例。这是中国创新药企第一次被跨国药企全资收购。此次收购，阿斯利康意在亘喜生物的CAR-T平台和以BCMA/CD19的双靶点自体CAR-T等多个细胞疗法产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010821123281a5238a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010821123281a5238a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400744357","title":"AZ出手收购亘喜生物","url":"https://stock-news.laohu8.com/highlight/detail?id=2400744357","media":"证券市场周刊","top":-1,"share":"https://www.laohu8.com/m/news/2400744357?lang=zh_cn&edition=full","pubTime":"2024-01-04 17:17","pubTimestamp":1704359837,"startTime":"0","endTime":"0","summary":"12月26日，AZ宣布收购亘喜生物，对价包括约10亿美元现金+或有价值权益约2亿美元，CVR条件包括核心管线GC-012F在2028年底获得FDA的加速批准或在2029年底前获得完全批准，交易总金额高达12亘喜的FasTCAR平台以及核心这款BCMA/CD19 CAR-T疗法GC-012F，究竟价值几何，多少在市场上还存在一定的争议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401041725388793eae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401041725388793eae7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384235003","title":"国谈DAY2：AZ、齐鲁20分钟谈完，华领、拜耳“鏖战”2小时，华东的GLP-1谈成了吗？肿瘤药明天将开启大战","url":"https://stock-news.laohu8.com/highlight/detail?id=2384235003","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2384235003?lang=zh_cn&edition=full","pubTime":"2023-11-19 09:19","pubTimestamp":1700356789,"startTime":"0","endTime":"0","summary":"有代表喜笑颜开地说“进去了就还可以”，当然也有“考前”信心满满，出场后却遗憾表示“差一块钱”","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/f63aa1d8-7da8-418f-846e-b4e99c758c08.jpeg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/f63aa1d8-7da8-418f-846e-b4e99c758c08.jpeg?imageView2/1/w/340/h/340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3702336","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.a2zas.com","stockEarnings":[{"period":"1week","weight":-0.0757},{"period":"1month","weight":-0.2788},{"period":"3month","weight":-0.65},{"period":"6month","weight":-0.7263},{"period":"1year","weight":-0.7093},{"period":"ytd","weight":-0.7263}],"compareEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":-0.0025},{"period":"3month","weight":0.0382},{"period":"6month","weight":0.192},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.088}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"A2Z Smart Technologies Corp.在加拿大不列颠哥伦比亚省注册成立。他们为复杂的挑战创造了创新的解决方案。A2Z的旗舰产品是世界上第一个经过验证的移动自助结账购物图表。凭借其用户友好的智能算法、触摸屏和计算机视觉系统，Cust2Mate通过自动扫描购买的产品并启用购物车内付款来简化零售购物体验，以便客户可以简单地“取货”并绕过长长的收银台结账队伍。这将为客户带来更高效的购物体验，减少未使用的货架空间和人力需求。以及适用于商店经理的高级命令和控制功能。Cust2Mate基于 SAAS 的软件解决方案还为有针对性的广告、直接营销和特殊促销提供货架热图，从而为零售商增加收入和利润。","exchange":"NASDAQ","name":"A2Z Smart Technologies","nameEN":"A2Z Smart Technologies"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"A2Z Smart Technologies(AZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供A2Z Smart Technologies(AZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"A2Z Smart Technologies,AZ,A2Z Smart Technologies股票,A2Z Smart Technologies股票老虎,A2Z Smart Technologies股票老虎国际,A2Z Smart Technologies行情,A2Z Smart Technologies股票行情,A2Z Smart Technologies股价,A2Z Smart Technologies股市,A2Z Smart Technologies股票价格,A2Z Smart Technologies股票交易,A2Z Smart Technologies股票购买,A2Z Smart Technologies股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"A2Z Smart Technologies(AZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供A2Z Smart Technologies(AZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}