安美瑞普(AXR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AXR 安美瑞普

交易中 11-21 13:03:38 EST

37.06

-1.11

-2.92%

最高38.93	最低36.63	成交量1.61万
今开38.93	昨收38.17	日振幅6.03%
总市值1.95亿	流通市值1.11亿	总股本525.70万
成交额60.31万	换手率0.54%	流通股本299.56万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AXR","market":"US","secType":"STK","nameCN":"安美瑞普","latestPrice":37.055,"timestamp":1732212214398,"preClose":38.17,"halted":0,"volume":16112,"delay":0,"floatShares":2995590,"shares":5256981,"eps":1.759577,"marketStatus":"交易中","marketStatusCode":2,"change":-1.115,"latestTime":"11-21 13:03:38 EST","open":38.93,"high":38.93,"low":36.6301,"amount":603086.1129920001,"amplitude":0.060254,"askPrice":37.39,"askSize":3,"bidPrice":36.81,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.759577,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732222800000},"adr":0,"listingDate":65682000000,"adjPreClose":38.17,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":33.5,"preClose":38.17,"latestTime":"06:56 EST","volume":2,"amount":61.510002,"timestamp":1732190169865},"volumeRatio":1.085035},"requestUrl":"/m/hq/s/AXR","defaultTab":"news","newsList":[{"id":"2485712027","title":"安美瑞普盘中异动 股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485712027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485712027?lang=zh_cn&edition=full","pubTime":"2024-11-21 04:34","pubTimestamp":1732134848,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日04时34分，安美瑞普股票出现异动，股价快速拉升5.50%。截至发稿，该股报38.59美元/股，成交量1.5911万股，换手率0.30%，振幅4.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安美瑞普股票所在的房地产行业中，整体涨幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121043408abd2ca4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121043408abd2ca4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2484925572","title":"安美瑞普盘中异动 股价大涨7.40%报34.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484925572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484925572?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:55","pubTimestamp":1732028127,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时55分，安美瑞普股票出现异动，股价急速拉升7.40%。截至发稿，该股报34.55美元/股，成交量5626股，换手率0.11%，振幅0.34%。安美瑞普股票所在的房地产行业中，整体跌幅为0.08%。其相关个股中，Alset Inc.、Douglas Elliman Inc.、Landsea Homes Corporation C/Wts 8/1/2026 涨幅较大，Gaucho Group Holdings, Inc.、明大嘉和、Safe And Green Development Corporation较为活跃，换手率分别为15.00%、2.50%、1.83%，振幅较大的相关个股有Gaucho Group Holdings, Inc.、Xchange Tec.Inc、Fathom Holdings Inc.，振幅分别为17.86%、9.51%、7.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119225527abcf74ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119225527abcf74ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2483859859","title":"安美瑞普盘中异动 急速下跌6.83%报33.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483859859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483859859?lang=zh_cn&edition=full","pubTime":"2024-11-14 03:20","pubTimestamp":1731525603,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时20分，安美瑞普股票出现异动，股价快速下跌6.83%。截至发稿，该股报33.15美元/股，成交量1.5644万股，换手率0.30%，振幅8.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安美瑞普股票所在的房地产行业中，整体跌幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111403200398e42710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111403200398e42710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2482348587","title":"安美瑞普盘中异动 早盘快速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482348587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482348587?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:56","pubTimestamp":1731340569,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时56分，安美瑞普股票出现异动，股价急速上涨5.63%。截至发稿，该股报32.42美元/股，成交量8096股，换手率0.15%，振幅3.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安美瑞普股票所在的房地产行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123560998e41d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123560998e41d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2480878095","title":"安美瑞普盘中异动 早盘急速下跌5.45%报29.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480878095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480878095?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:05","pubTimestamp":1730732749,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时05分，安美瑞普股票出现波动，股价急速下挫5.45%。截至发稿，该股报29.30美元/股，成交量3499股，换手率0.07%，振幅3.39%。安美瑞普股票所在的房地产行业中，整体涨幅为0.08%。其相关个股中，Landsea Homes Corporation、房多多、Landsea Homes Corporation C/Wts 8/1/2026 涨幅较大，Avalon Globocare Corp.、Safe And Green Development Corporation、房多多较为活跃，换手率分别为19.91%、9.57%、4.74%，振幅较大的相关个股有Alset Inc.、Avalon Globocare Corp.、房多多，振幅分别为11.19%、10.54%、9.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423055098e404db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423055098e404db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2478569989","title":"安美瑞普盘中异动 股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478569989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478569989?lang=zh_cn&edition=full","pubTime":"2024-10-26 00:24","pubTimestamp":1729873451,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日00时24分，安美瑞普股票出现异动，股价急速上涨5.46%。截至发稿，该股报29.84美元/股，成交量9919股，换手率0.19%，振幅3.90%。安美瑞普股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Safe And Green Development Corporation、Comstock Holding、明大嘉和涨幅较大，Avalon Globocare Corp.、Safe And Green Development Corporation、房多多较为活跃，换手率分别为162.45%、90.77%、6.77%，振幅较大的相关个股有Avalon Globocare Corp.、明大嘉和、Safe And Green Development Corporation，振幅分别为34.87%、23.26%、16.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026002411971a25f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026002411971a25f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2476293254","title":"安美瑞普盘中异动 急速拉升6.20%报29.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476293254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476293254?lang=zh_cn&edition=full","pubTime":"2024-10-19 01:25","pubTimestamp":1729272335,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日01时25分，安美瑞普股票出现异动，股价快速上涨6.20%。截至发稿，该股报29.63美元/股，成交量1.4903万股，换手率0.28%，振幅4.01%。安美瑞普股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Seaport Entertainment Group Inc.、房多多、贝壳涨幅较大，房多多、Safe And Green Development Corporation、优客工场较为活跃，换手率分别为43.53%、21.48%、10.79%，振幅较大的相关个股有明大嘉和、房多多、Safe And Green Development Corporation，振幅分别为17.39%、17.13%、13.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101901253598e3d4f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101901253598e3d4f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2473609809","title":"安美瑞普盘中异动 大幅拉升5.23%报29.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473609809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473609809?lang=zh_cn&edition=full","pubTime":"2024-10-05 01:21","pubTimestamp":1728062461,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日01时21分，安美瑞普股票出现异动，股价大幅拉升5.23%。截至发稿，该股报29.99美元/股，成交量1.4994万股，换手率0.28%，振幅6.07%。安美瑞普股票所在的房地产行业中，整体跌幅为0.07%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Comstock Holding、伟大奇科技涨幅较大，房多多、鑫苑置业、优客工场较为活跃，换手率分别为121.83%、7.96%、5.53%，振幅较大的相关个股有鑫苑置业、Murano Global Investments Plc、Alset Inc.，振幅分别为18.67%、13.46%、13.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241005012101a1de5221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241005012101a1de5221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2470757399","title":"安美瑞普盘中异动 股价大跌5.95%报28.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470757399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470757399?lang=zh_cn&edition=full","pubTime":"2024-09-27 00:52","pubTimestamp":1727369521,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日00时52分，安美瑞普股票出现异动，股价快速下跌5.95%。截至发稿，该股报28.78美元/股，成交量1.5662万股，换手率0.30%，振幅8.10%。最近的财报数据显示，该股实现营业收入19.09百万美元，净利润4.06百万美元，每股收益0.77美元，毛利数据暂无，市盈率16.35倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安美瑞普股票所在的房地产行业中，整体涨幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927005201957fc852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927005201957fc852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2469668675","title":"安美瑞普盘中异动 快速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469668675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469668675?lang=zh_cn&edition=full","pubTime":"2024-09-20 23:43","pubTimestamp":1726847025,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日23时43分，安美瑞普股票出现异动，股价急速上涨5.20%。截至发稿，该股报29.72美元/股，成交量1.1881万股，换手率0.22%，振幅5.84%。安美瑞普股票所在的房地产行业中，整体跌幅为0.13%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Murano Global Investments Plc、梅斯物业涨幅较大，Redfin Corporation、优客工场、Opendoor Technologies Inc较为活跃，换手率分别为3.77%、3.54%、2.71%，振幅较大的相关个股有Safe And Green Development Corporation、Landsea Homes Corporation C/Wts 8/1/2026 、优客工场，振幅分别为18.25%、9.97%、7.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920234345ab64e88f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920234345ab64e88f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2468059065","title":"安美瑞普盘中异动 早盘股价大涨7.32%报28.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468059065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468059065?lang=zh_cn&edition=full","pubTime":"2024-09-19 22:36","pubTimestamp":1726756589,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日22时36分，安美瑞普股票出现异动，股价快速拉升7.32%。截至发稿，该股报28.00美元/股，成交量1.2006万股，换手率0.23%，振幅5.25%。最近的财报数据显示，该股实现营业收入19.09百万美元，净利润4.06百万美元，每股收益0.77美元，毛利数据暂无，市盈率15.55倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安美瑞普股票所在的房地产行业中，整体涨幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192236309719bdfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192236309719bdfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2468365008","title":"安美瑞普盘中异动 早盘股价大涨5.24%报27.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468365008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468365008?lang=zh_cn&edition=full","pubTime":"2024-09-17 23:19","pubTimestamp":1726586344,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日23时19分，安美瑞普股票出现异动，股价快速拉升5.24%。截至发稿，该股报27.50美元/股，成交量1.2133万股，换手率0.23%，振幅6.25%。最近的财报数据显示，该股实现营业收入19.09百万美元，净利润4.06百万美元，每股收益0.77美元，毛利数据暂无，市盈率15.62倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安美瑞普股票所在的房地产行业中，整体涨幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091723190598e37cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091723190598e37cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2467438758","title":"安美瑞普盘中异动 早盘大幅上涨6.86%报23.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467438758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467438758?lang=zh_cn&edition=full","pubTime":"2024-09-16 21:38","pubTimestamp":1726493881,"startTime":"0","endTime":"0","summary":"北京时间2024年09月16日21时38分，安美瑞普股票出现异动，股价大幅拉升6.86%。截至发稿，该股报23.51美元/股，成交量1752股，换手率0.03%，振幅0.36%。安美瑞普股票所在的房地产行业中，整体涨幅为0.13%。其相关个股中，安美瑞普、Landsea Homes Corporation C/Wts 8/1/2026 、Gaucho Group Holdings, Inc.涨幅较大，房多多、Redfin Corporation、Opendoor Technologies Inc较为活跃，换手率分别为1.29%、0.72%、0.41%，振幅较大的相关个股有Murano Global Investments Plc、Avalon Globocare Corp.、房多多，振幅分别为8.95%、5.60%、5.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409162138019f00f646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409162138019f00f646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2458981630","title":"安美瑞普盘中异动 早盘急速拉升5.95%报22.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458981630","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458981630?lang=zh_cn&edition=full","pubTime":"2024-08-12 22:14","pubTimestamp":1723472080,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日22时14分，安美瑞普股票出现异动，股价大幅上涨5.95%。截至发稿，该股报22.92美元/股，成交量939股，换手率0.02%，振幅2.45%。安美瑞普股票所在的房地产行业中，整体跌幅为0.08%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、Comstock Holding、贝壳涨幅较大，Seritage Growth Properties、Opendoor Technologies Inc、Redfin Corporation较为活跃，换手率分别为0.62%、0.44%、0.42%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、Comstock Holding、Seritage Growth Properties，振幅分别为20.63%、15.28%、11.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812221440af97170d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812221440af97170d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2457869703","title":"安美瑞普盘中异动 急速下挫5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457869703","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457869703?lang=zh_cn&edition=full","pubTime":"2024-08-06 00:13","pubTimestamp":1722874395,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日00时13分，安美瑞普股票出现异动，股价快速跳水5.98%。截至发稿，该股报22.79美元/股，成交量3418股，换手率0.06%，振幅2.27%。安美瑞普股票所在的房地产行业中，整体跌幅为0.07%。其相关个股中，新概念能源、Gaucho Group Holdings, Inc.、贝壳涨幅较大，Opendoor Technologies Inc、Redfin Corporation、优客工场较为活跃，换手率分别为2.39%、1.92%、1.61%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Douglas Elliman Inc.、伟大奇科技，振幅分别为67.35%、18.96%、15.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806001315aefd5027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806001315aefd5027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2455769586","title":"安美瑞普盘中异动 快速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455769586","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455769586?lang=zh_cn&edition=full","pubTime":"2024-07-30 00:34","pubTimestamp":1722270889,"startTime":"0","endTime":"0","summary":"北京时间2024年07月30日00时34分，安美瑞普股票出现异动，股价快速拉升5.56%。截至发稿，该股报23.91美元/股，成交量1.2406万股，换手率0.23%，振幅5.12%。安美瑞普股票所在的房地产行业中，整体涨幅为0.11%。其相关个股中，Douglas Elliman Inc.、安美瑞普、明大嘉和涨幅较大，优客工场、Trinity Place Holdings Inc.、Safe And Green Development Corporation较为活跃，换手率分别为6.71%、2.18%、1.87%，振幅较大的相关个股有La Rosa Holdings Corp.、Altisource Portfolio Solutions S.A.、Douglas Elliman Inc.，振幅分别为12.59%、10.49%、10.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730003449941fb90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730003449941fb90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2453060134","title":"安美瑞普报告财政2024年度的业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2453060134","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453060134?lang=zh_cn&edition=full","pubTime":"2024-07-24 04:35","pubTimestamp":1721766934,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2451969629","title":"安美瑞普盘中异动 早盘股价大涨5.26%报21.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451969629","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451969629?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:47","pubTimestamp":1721054824,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日22时47分，安美瑞普股票出现波动，股价急速上涨5.26%。截至发稿，该股报21.61美元/股，成交量2.2155万股，换手率0.42%，振幅6.88%。安美瑞普股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、伟大奇科技、Gaucho Group Holdings, Inc.涨幅较大，优客工场、Safe And Green Development Corporation、Redfin Corporation较为活跃，换手率分别为12.35%、8.85%、2.17%，振幅较大的相关个股有Logistic Properties Of The Americas、Landsea Homes Corporation C/Wts 8/1/2026 、伟大奇科技，振幅分别为14.77%、11.06%、10.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715224705af9266f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715224705af9266f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2450384657","title":"安美瑞普盘中异动 下午盘股价大涨7.55%报20.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450384657","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450384657?lang=zh_cn&edition=full","pubTime":"2024-07-11 01:30","pubTimestamp":1720632603,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日01时30分，安美瑞普股票出现波动，股价急速上涨7.55%。截至发稿，该股报20.78美元/股，成交量6589股，换手率0.12%，振幅9.06%。安美瑞普股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，安美瑞普、The Real Brokerage, Inc.、La Rosa Holdings Corp.涨幅较大，Trinity Place Holdings Inc.、Redfin Corporation、Opendoor Technologies Inc较为活跃，换手率分别为4.65%、1.81%、1.28%，振幅较大的相关个股有Lead Real Estate Co Ltd、Xchange Tec.Inc、Logistic Properties Of The Americas，振幅分别为15.48%、11.43%、11.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711013004941f5dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711013004941f5dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2448687691","title":"安美瑞普盘中异动 股价大跌5.38%报17.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448687691","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448687691?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:48","pubTimestamp":1719931697,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时48分，安美瑞普股票出现波动，股价快速跳水5.38%。截至发稿，该股报17.41美元/股，成交量1.9079万股，换手率0.36%，振幅4.73%。安美瑞普股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，La Rosa Holdings Corp.、Xchange Tec.Inc、Realpha Tech Corp.涨幅较大，Trinity Place Holdings Inc.、优客工场、房多多较为活跃，换手率分别为22.70%、4.64%、2.04%，振幅较大的相关个股有Trinity Place Holdings Inc.、Douglas Elliman Inc.、La Rosa Holdings Corp.，振幅分别为20.03%、17.06%、12.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702224817aef79b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702224817aef79b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.amrepcorp.com","stockEarnings":[{"period":"1week","weight":0.1236},{"period":"1month","weight":0.2887},{"period":"3month","weight":0.669},{"period":"6month","weight":0.9133},{"period":"1year","weight":1.2038},{"period":"ytd","weight":0.7374}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Amrep Corporation成立于1961年，是俄克拉荷马州的一家公司，通过其子公司，主要从事两个业务部门：土地开发和住房建设。该公司在美国以外没有海外销售或活动。该公司在新墨西哥州里奥兰乔和新墨西哥州桑多瓦尔县的某些毗邻地区开展了大量业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.568182,"avgChangeRate":0.040419},{"month":2,"riseRate":0.454545,"avgChangeRate":0.032063},{"month":3,"riseRate":0.545455,"avgChangeRate":0.024028},{"month":4,"riseRate":0.377778,"avgChangeRate":-0.005175},{"month":5,"riseRate":0.422222,"avgChangeRate":0.004532},{"month":6,"riseRate":0.555556,"avgChangeRate":0.02706},{"month":7,"riseRate":0.466667,"avgChangeRate":0.011459},{"month":8,"riseRate":0.377778,"avgChangeRate":-0.025596},{"month":9,"riseRate":0.488889,"avgChangeRate":0.042791},{"month":10,"riseRate":0.488889,"avgChangeRate":-0.00508},{"month":11,"riseRate":0.377778,"avgChangeRate":-0.006181},{"month":12,"riseRate":0.522727,"avgChangeRate":0.048286}],"exchange":"NYSE","name":"安美瑞普","nameEN":"Amrep"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安美瑞普(AXR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安美瑞普(AXR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安美瑞普,AXR,安美瑞普股票,安美瑞普股票老虎,安美瑞普股票老虎国际,安美瑞普行情,安美瑞普股票行情,安美瑞普股价,安美瑞普股市,安美瑞普股票价格,安美瑞普股票交易,安美瑞普股票购买,安美瑞普股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安美瑞普(AXR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安美瑞普(AXR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}