Axon Enterprise, Inc.(AXON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AXON Axon Enterprise, Inc.

已收盘 01-13 16:00:00 EST

641.51

+9.78

+1.55%

盘后642.00

+0.49+0.08%

19:57 EST

最高649.89	最低623.34	成交量78.43万
今开635.00	昨收631.73	日振幅4.20%
总市值509.22亿	流通市值479.95亿	总股本7,938万
成交额5.02亿	换手率1.05%	流通股本7,482万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AXON","market":"US","secType":"STK","nameCN":"Axon Enterprise, Inc.","latestPrice":641.51,"timestamp":1768338000000,"preClose":631.73,"halted":0,"volume":784268,"hourTrading":{"tag":"盘后","latestPrice":642,"preClose":641.51,"latestTime":"19:57 EST","volume":31504,"amount":20210218.0835,"timestamp":1768352226092},"delay":0,"floatShares":74816238,"shares":79378466,"eps":3.128913,"marketStatus":"已收盘","change":9.78,"latestTime":"01-13 16:00:00 EST","open":635,"high":649.89,"low":623.34,"amount":502085989.42528,"amplitude":0.042027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.128913,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768381200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":991886400000,"exchange":"NASDAQ","adjPreClose":631.73,"preHourTrading":{"tag":"盘前","latestPrice":637.52,"preClose":631.73,"latestTime":"09:29 EST","volume":335,"amount":212718.53449999998,"timestamp":1768314599960},"postHourTrading":{"tag":"盘后","latestPrice":642,"preClose":641.51,"latestTime":"19:57 EST","volume":31504,"amount":20210218.0835,"timestamp":1768352226092},"volumeRatio":1.069055,"impliedVol":0.2984,"impliedVolPercentile":0.0239},"requestUrl":"/m/hq/s/AXON","defaultTab":"news","newsList":[{"id":"1165340339","title":"一周美股牛榜 | SanDisk 大涨37%；LRCX飙升18%；Carvana、Microchip、Intel 涨约16%；SLB 上涨12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165340339","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165340339?lang=zh_cn&edition=full","pubTime":"2026-01-12 11:30","pubTimestamp":1768188615,"startTime":"0","endTime":"0","summary":"此前疫情期间积压的芯片库存正在消化，终端需求改善迹象初现，推动股价走高。整体来看，本周美股牛股高度集中在半导体、存储、设备与周期修复板块，AI 基础设施、数据中心投资回暖与政策预期，构成了市场的核心主线。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d8e3bd0478d779f273e2d3bf0b4908d3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","APTV","INTC","MCHP","AXON","SNDK","SLB","LEN","BLDR","LRCX"],"gpt_icon":1},{"id":"1180997673","title":"修正-Axon Enterprise Inc - 与部分2027年到期0.50%可转换高级票据持有人达成协议 - SEC备案（增加遗漏词）","url":"https://stock-news.laohu8.com/highlight/detail?id=1180997673","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180997673?lang=zh_cn&edition=full","pubTime":"2025-12-10 22:36","pubTimestamp":1765377362,"startTime":"0","endTime":"0","summary":"修正-Axon Enterprise Inc - 与部分2027年到期0.50%可转换高级票据持有人达成协议 - SEC备案（增加遗漏词）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","AXON","LU0672654240.SGD","LU1169590202.USD","BK4588","LU0708995401.HKD","LU2063271972.USD","LU0109391861.USD","BK4187","LU0320765059.SGD","LU1169589451.USD","SG9999000418.SGD","LU1267930730.SGD","BK4585","LU0107464264.USD"],"gpt_icon":0},{"id":"1195036747","title":"这些美股股票超卖最严重，具备短期反弹条件","url":"https://stock-news.laohu8.com/highlight/detail?id=1195036747","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195036747?lang=zh_cn&edition=full","pubTime":"2025-11-24 13:19","pubTimestamp":1763961580,"startTime":"0","endTime":"0","summary":"尽管上周五美股上涨，但三大美国股指上周整体仍收跌。标普500指数下跌近 2%，略多于由 30 只成分股组成的道琼斯工业平均指数的跌幅。纳斯达克综合指数下滑 2.7%，尽管英伟达公布强劲季度财报，但高飞的人工智能类股票仍失去动能。第三季度盈利虽高于预期，但其对第四季度销售的令人失望的指引使投资者对 Arista 的情绪急转直下。Oracle 当前价格距离其 9 月高点已下跌 43%。其他处于超卖且可能短期反弹的股票还包括 $哈门那$ 、 $Palo Alto Networks$ 和  $贝莱德$ 。","market":"us","thumbnail":"https://community-static.tradeup.com/news/515c629b4bc4750639c6590babfc139b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/515c629b4bc4750639c6590babfc139b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c792e05608d0edd07d726d710dc9b5c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON","BA","MCHP","PANW","MOS","UBER","SMCI","IRM","J","DELL","ANET","ORCL","BLK","FISV","HUM"],"gpt_icon":1},{"id":"2577399173","title":"Axon Enterprise, Inc.涨2.47% 股价突破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2577399173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577399173?lang=zh_cn&edition=full","pubTime":"2025-10-21 23:34","pubTimestamp":1761060897,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日23时34分，Axon Enterprise, Inc.股票出现波动，股价快速上涨2.47%。Axon Enterprise, Inc.股票所在的航天军工行业中，整体涨幅为0.60%。其相关个股中，雷神技术、Draganfly Inc.、创新软件涨幅较大，Hyperscale Data, Inc.、Draganfly Inc.、Momentus Inc.较为活跃，换手率分别为10.14%、6.32%、3.87%，振幅较大的相关个股有Satellogic Inc C/Wts 25/01/2027 、Visionwave Holdings Inc C/Wts 14/07/2030、New Horizon Aircraft Ltd C/Wts 14/02/2028 ，振幅分别为34.09%、25.17%、21.64%。Axon Enterprise, Inc.公司简介：Axon Enterprise Inc 正在通过集成一套硬件设备和云软件解决方案来构建公共安全作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102123345894d6143c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102123345894d6143c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4187","LU2063271972.USD","BK4588","AXON","LU0107464264.USD","LU1169590202.USD","LU0320765059.SGD","BK4585","LU1267930730.SGD","LU0109391861.USD","LU0708995401.HKD","SG9999000418.SGD","LU0672654240.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"2575427347","title":"小摩重申Axon Enterprise(AXON.US)“跑赢大盘”评级，目标价825美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575427347","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575427347?lang=zh_cn&edition=full","pubTime":"2025-10-13 14:36","pubTimestamp":1760337382,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Axon Enterprise公司位列“9只将飙升的国防股”榜单。近日，摩根大通证券分析师特雷弗·沃尔什重申对该股的“跑赢大盘”评级，并维持825美元的目标价。沃尔什表示，Axon收购这家急诊响应初创企业，是对其此前收购Fusus与Dedrone两家公司的“完美补充”。2025年以来，Axon股价表现亮眼，年初至今涨幅近20%。Axon Enterprise公司为执法机构、军方及民用领域生产武器与相关技术产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1354175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AXON"],"gpt_icon":0},{"id":"2572551576","title":"Axon Enterprise, Inc.跌2.60% 股价跌破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2572551576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572551576?lang=zh_cn&edition=full","pubTime":"2025-10-01 21:54","pubTimestamp":1759326857,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日21时54分，Axon Enterprise, Inc.股票出现波动，股价急速跳水2.60%。Axon Enterprise, Inc.股票所在的航天军工行业中，整体跌幅为0.76%。其相关个股中，Draganfly Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 、New Horizon Aircraft Ltd C/Wts 14/02/2028 涨幅较大，Draganfly Inc.、Hyperscale Data, Inc.、直觉机器公司较为活跃，换手率分别为21.58%、8.91%、1.87%，振幅较大的相关个股有Draganfly Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 、维珍银河，振幅分别为14.00%、12.98%、8.29%。Axon Enterprise, Inc.公司简介：Axon Enterprise Inc 正在通过集成一套硬件设备和云软件解决方案来构建公共安全作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100121541794b73f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100121541794b73f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LU0708995401.HKD","AXON","LU1169589451.USD","LU1267930730.SGD","LU0107464264.USD","LU1169590202.USD","SG9999000418.SGD","LU0109391861.USD","BK4585","LU0672654240.SGD","BK4548","BK4588","LU0320765059.SGD","LU2063271972.USD"],"gpt_icon":0},{"id":"1130726250","title":"Axon Enterprise, Inc.将收购AI驱动的911通信公司Prepared，强化从呼叫到结案的公共安全生态系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1130726250","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130726250?lang=zh_cn&edition=full","pubTime":"2025-09-23 23:16","pubTimestamp":1758640590,"startTime":"0","endTime":"0","summary":"Axon Enterprise, Inc.将收购AI驱动的911通信公司Prepared，强化从呼叫到结案的公共安全生态系统","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU1169589451.USD","BK4588","BK4548","LU0320765059.SGD","LU0107464264.USD","LU1169590202.USD","SG9999000418.SGD","LU0672654240.SGD","LU0109391861.USD","LU1267930730.SGD","BK4187","BK4585","LU2063271972.USD","AXON"],"gpt_icon":0},{"id":"2560813309","title":"Axon Enterprise, Inc.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560813309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560813309?lang=zh_cn&edition=full","pubTime":"2025-08-19 02:50","pubTimestamp":1755543027,"startTime":"0","endTime":"0","summary":"北京时间2025年08月19日02时50分，Axon Enterprise, Inc.股票出现异动，股价快速拉升5.09%。Axon Enterprise, Inc.股票所在的航天军工行业中，整体涨幅为0.83%。其相关个股中，Voyager Technologies, Inc.、Visionwave Holdings Inc C/Wts 14/07/2030、Red Cat Holdings, Inc.涨幅较大，Momentus Inc.、Red Cat Holdings, Inc.、直觉机器公司较为活跃，换手率分别为24.12%、8.15%、6.03%，振幅较大的相关个股有Visionwave Holdings Inc C/Wts 14/07/2030、Momentus Inc C/Wts 15/05/2026 、Voyager Technologies, Inc.，振幅分别为49.39%、32.52%、15.74%。Axon Enterprise, Inc.公司简介：Axon Enterprise Inc 正在通过集成一套硬件设备和云软件解决方案来构建公共安全作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081902502794eb8156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081902502794eb8156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995401.HKD","LU0109391861.USD","LU0320765059.SGD","BK4548","BK4588","LU0672654240.SGD","LU1169589451.USD","LU1169590202.USD","SG9999000418.SGD","LU0107464264.USD","BK4585","BK4187","LU1267930730.SGD","LU2063271972.USD","AXON"],"gpt_icon":0},{"id":"2558922226","title":"Axon Enterprise, Inc.8月11日成交额为5.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558922226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558922226?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:20","pubTimestamp":1754961623,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Axon Enterprise, Inc.成交额为5.09亿美元，成交额较昨日减少10.39%，当日成交量为61.60万股。Axon Enterprise, Inc.于2025年8月11日跌2.83%，报818.69美元，该股过去5个交易日涨9.91%，年初至今涨37.75%，过去60日涨12.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|5.09亿|-10.39%|61.60万|#|2025-08-08|5.68亿|-6.86%|66.76万|#|2025-08-07|6.10亿|-16.14%|70.09万|#|2025-08-06|7.28亿|-66.65%|84.21万|#|2025-08-05|21.82亿|280.55%|253.50万|Axon Enterprise Inc 正在通过集成一套硬件设备和云软件解决方案来构建公共安全作系统。公司包括两个运营部门，软件和传感器以及 TASER。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092032a6e082ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092032a6e082ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4548","LU0109391861.USD","BK4588","BK4585","LU0672654240.SGD","BK4187","AXON","LU0708995401.HKD","LU0320765059.SGD","LU1267930730.SGD","LU2063271972.USD","LU1169589451.USD","SG9999000418.SGD","LU0107464264.USD"],"gpt_icon":0},{"id":"2558503339","title":"Axon Enterprise, Inc.8月8日成交额为5.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503339?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:20","pubTimestamp":1754702432,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Axon Enterprise, Inc.成交额为5.68亿美元，成交额较昨日减少6.86%，当日成交量为66.76万股。Axon Enterprise, Inc.于2025年8月8日跌3.27%，报842.5美元，该股过去5个交易日涨13.47%，年初至今涨41.76%，过去60日涨16.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|5.68亿|-6.86%|66.76万|#|2025-08-07|6.10亿|-16.14%|70.09万|#|2025-08-06|7.28亿|-66.65%|84.21万|#|2025-08-05|21.82亿|280.55%|253.50万|#|2025-08-04|5.73亿|69.40%|76.98万|Axon Enterprise Inc 正在通过集成一套硬件设备和云软件解决方案来构建公共安全作系统。公司包括两个运营部门，软件和传感器以及 TASER。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092037a47e1ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092037a47e1ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0107464264.USD","BK4588","AXON","BK4548","LU0109391861.USD","BK4187","LU1169590202.USD","LU2063271972.USD","LU1267930730.SGD","BK4585","LU0672654240.SGD","LU1169589451.USD","LU0320765059.SGD","LU0708995401.HKD","SG9999000418.SGD"],"gpt_icon":0},{"id":"2557153245","title":"Axon Enterprise, Inc.8月7日成交额为6.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557153245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557153245?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:20","pubTimestamp":1754616024,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Axon Enterprise, Inc.成交额为6.10亿美元，成交额较昨日减少16.14%，当日成交量为70.09万股。Axon Enterprise, Inc.于2025年8月7日涨0.85%，报870.97美元，该股过去5个交易日涨15.29%，年初至今涨46.55%，过去60日涨25.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|6.10亿|-16.14%|70.09万|#|2025-08-06|7.28亿|-66.65%|84.21万|#|2025-08-05|21.82亿|280.55%|253.50万|#|2025-08-04|5.73亿|69.40%|76.98万|#|2025-08-01|3.38亿|-12.86%|45.77万|Axon Enterprise Inc 正在通过集成一套硬件设备和云软件解决方案来构建公共安全作系统。公司包括两个运营部门，软件和传感器以及 TASER。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092029a47bfd34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092029a47bfd34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765059.SGD","LU0672654240.SGD","LU2063271972.USD","AXON","SG9999000418.SGD","BK4548","LU1267930730.SGD","BK4187","LU1169590202.USD","LU0109391861.USD","LU0708995401.HKD","BK4588","LU1169589451.USD","BK4585","LU0107464264.USD"],"gpt_icon":0},{"id":"2557058970","title":"Axon Enterprise, Inc.8月6日成交额为7.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557058970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557058970?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:20","pubTimestamp":1754529604,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Axon Enterprise, Inc.成交额为7.28亿美元，成交额较昨日减少66.65%，当日成交量为84.21万股。Axon Enterprise, Inc.于2025年8月6日跌0.4%，报863.65美元，该股过去5个交易日涨15.37%，年初至今涨45.32%，过去60日涨26.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|7.28亿|-66.65%|84.21万|#|2025-08-05|21.82亿|280.55%|253.50万|#|2025-08-04|5.73亿|69.40%|76.98万|#|2025-08-01|3.38亿|-12.86%|45.77万|#|2025-07-31|3.88亿|16.41%|51.36万|Axon Enterprise Inc 正在通过集成一套硬件设备和云软件解决方案来构建公共安全作系统。公司包括两个运营部门，软件和传感器以及 TASER。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092015a6d78f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092015a6d78f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995401.HKD","LU0109391861.USD","LU0320765059.SGD","BK4548","BK4588","LU0672654240.SGD","LU1169589451.USD","LU1169590202.USD","SG9999000418.SGD","LU0107464264.USD","BK4585","BK4187","LU1267930730.SGD","LU2063271972.USD","AXON"],"gpt_icon":0},{"id":"1165235924","title":"异动解读 | Axon股价盘中飙升16.93%，业绩超预期且上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1165235924","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165235924?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:45","pubTimestamp":1754401540,"startTime":"0","endTime":"0","summary":"8月5日周二盘中，Axon Enterprise股价大涨16.93%，创下新高。这一显著涨幅主要受公司发布的强劲季度业绩报告和上调全年指引的推动。根据公司最新公布的财报，截至6月30日的第二季度，Axon调整后每股收益为2.12美元，远超分析师平均预期的1.46美元。除了超出预期的季度业绩外，Axon还上调了2025年全年营收指引。Needham分析师将目标价从820美元上调至870美元，并指出欧洲市场对Axon产品的需求正在增加，这可能成为公司下半年的新增长点。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AXON"],"gpt_icon":0},{"id":"2557039736","title":"Axon Enterprise, Inc.涨13.84% 股价突破800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2557039736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557039736?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:32","pubTimestamp":1754400728,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时32分，Axon Enterprise, Inc.股票出现异动，股价大幅上涨13.84%。Axon Enterprise, Inc.股票所在的航天军工行业中，整体跌幅为0.64%。其相关个股中，Bwx Technologies, Inc.、Axon Enterprise, Inc.、V2X, Inc.涨幅较大，Safe Pro Group Inc.、Parazero Technologies Ltd.、Red Cat Holdings, Inc.较为活跃，换手率分别为16.72%、2.03%、1.39%，振幅较大的相关个股有Red Cat Holdings, Inc.、Axon Enterprise, Inc.、Draganfly Inc.，振幅分别为7.25%、6.05%、5.95%。Axon Enterprise, Inc.公司简介：Axon Enterprise Inc 正在通过集成一套硬件设备和云软件解决方案来构建公共安全作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213208a6d49dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213208a6d49dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999000418.SGD","BK4548","AXON","LU1267930730.SGD","LU0708995401.HKD","LU2063271972.USD","BK4588","BK4585","LU0107464264.USD","LU0109391861.USD","LU0320765059.SGD","LU1169589451.USD","BK4187","LU0672654240.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2557369820","title":"公共安全技术公司Axon Enterprise Inc.（AXON）盘前股价涨超6%因公司上调年度营收预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557369820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557369820?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:32","pubTimestamp":1754382774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2063271972.USD","LU0109391861.USD","BK4548","LU0107464264.USD","LU1267930730.SGD","BK4585","LU0320765059.SGD","LU0708995401.HKD","LU1169590202.USD","SG9999000418.SGD","AXON","BK4187","LU1169589451.USD","BK4588","LU0672654240.SGD"],"gpt_icon":0},{"id":"1136539396","title":"异动解读 | 业绩超预期+上调全年指引，Axon Enterprise盘前大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136539396","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136539396?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:16","pubTimestamp":1754381786,"startTime":"0","endTime":"0","summary":"8月5日周二盘前，Axon Enterprise股价大涨6.06%，投资者对公司最新财报表现出强烈信心。根据公司发布的财报，截至6月30日的第二季度，Axon Enterprise调整后每股收益为2.12美元，远超分析师平均预期的1.46美元。除了亮眼的季度业绩外，Axon还上调了2025年全年营收指引。公司目前预计全年营收将在26.5亿美元至27.3亿美元之间，高于此前预测的26亿美元至27亿美元。这一上调显示出管理层对公司未来增长前景的信心。受此影响，多家券商分析师纷纷上调了Axon的目标股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AXON"],"gpt_icon":0},{"id":"2514367319","title":"连续4天的下跌之后，这几支股票最有可能反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367319","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514367319?lang=zh_cn&edition=full","pubTime":"2025-02-28 10:38","pubTimestamp":1740710283,"startTime":"0","endTime":"0","summary":"在连续四天的下跌后，许多股票都受到了打击。这意味着只有两只股票同时属于标普500指数和纳斯达克100指数：TSLA和AXON。尽管这次下跌尤其令人担忧，因为它发生在TSLA刚刚创下新高之后，但历史表明这种情况并非前所未有。当股票暴跌时，抛售压力往往会变得无情，TSLA也不例外。更重要的是，TSLA目前接近2023年夏季的前阻力位，这可能是一个技术性的关键区域。此外，PNR的14日RSI刚刚达到自2022年夏季以来的最低水平，突显了该股的短期超卖状态。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250228103821295.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250228103821295.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/28103848447860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IVV","OEX","BK4543","SG9999000418.SGD","BK4574","ESmain","LU2249611893.SGD","LU1629891620.HKD","IE00BK4W5L77.USD","LU1543694498.USD","PNR","LU0082616367.USD","LU2471134523.USD","LU0320765059.SGD","LU1066053197.SGD","SG9999015986.USD","IE00BK4W5M84.HKD","OEF","LU2213496289.HKD","LU0820562030.AUD","LU0823414478.USD","AXON","BK4516","LU2750360997.AUD","TSLA",".SPX","LU2360107168.USD","LU0316494557.USD","SPY","BK4555","SSO","TSYW.SI","LU0077335932.USD","LU1892829315.USD","LU1989763427.SGD","SG9999015945.SGD","LU0672654240.SGD","LU1674673691.USD","LU0943347566.SGD","BK4534","LU0053666078.USD","UPRO","SDS","BK4187","LU1066051498.USD","SPXU","LU1917777945.USD","SH","IE00BWXC8680.SGD","LU1165135440.EUR"],"gpt_icon":1},{"id":"1127432444","title":"周三暴涨15%的Axon Enterprise有何玄机？执法科技巨头结合AI引爆无限商机！","url":"https://stock-news.laohu8.com/highlight/detail?id=1127432444","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127432444?lang=zh_cn&edition=full","pubTime":"2025-02-27 15:40","pubTimestamp":1740642025,"startTime":"0","endTime":"0","summary":"$Axon Enterprise, Inc.$ 周二下午公布的第四季度财报超出了分析师的预期，让这家泰瑟枪制造商的股票回暖了不少。Axon的软件业务，尤其是云服务，2024年第二季度涨了46%，靠的是新软件品类和把AI加到现有产品里。Axon Enterprise的首席执行官里克·史密斯周三在接受CNBC主持人吉姆·克拉默采访时，分析了这家给执法部门做科技和装备的公司是怎么帮警察减少枪支石油频率的。Axon不仅做执法相关的业务，现在也开始往新领域闯。在国际市场上，Axon的订单翻倍增长。","market":"us","thumbnail":"https://community-static.tradeup.com/news/f9832190d6663ae4bdd52048c0105a7e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f9832190d6663ae4bdd52048c0105a7e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de1f2c0640bbe967228277d658646a83","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"周三暴涨15%的Axon Enterprise有何玄机？执法科技巨头结合AI引爆无限商机！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON"],"gpt_icon":1},{"id":"1164501336","title":"异动解读 | Axon Enterprise一季报超预期增长33% 盘中大涨20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164501336","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164501336?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:45","pubTimestamp":1740581159,"startTime":"0","endTime":"0","summary":"Axon Enterprise(AXON)今日盘中大涨20.18%,引起市场广泛关注。\n该公司刚刚公布的2024年第四季度业绩喜人,是导致股价大涨的主要原因。数据显示,Axon Enterprise 2024年第四季度营收同比增长33.1%至5.75亿美元,超过5.66亿美元的预期;调整后每股收益2.08美元,也高于预期的1.4美元。整体业绩优于市场预期,反映了公司产品和服务仍保持强劲需求。\n除了业绩超预期之外,公司还发布了2025财年乐观的营收预期。预计2025年全年营收在25.5亿至26.5亿美元区间,中位数高于分析师之前25.5亿美元的预期。强劲的增长前景进一步增强了投资者的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AXON"],"gpt_icon":0},{"id":"1199289629","title":"异动解读 | Axon Enterprise一季报超预期 盘前大涨16.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199289629","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199289629?lang=zh_cn&edition=full","pubTime":"2025-02-26 17:56","pubTimestamp":1740563782,"startTime":"0","endTime":"0","summary":"Axon Enterprise(AXON)今日盘前大涨16.78%,引发市场广泛关注。公司刚刚公布的2024年第四季度业绩喜人,这是本次股价大涨的主要原因。\n数据显示,Axon Enterprise 2024年第四季度营收同比增长33.1%至5.75亿美元,超过5.66亿美元的预期;调整后每股收益2.08美元,也高于预期的1.4美元。整体业绩优于市场预期,反映了公司产品和服务仍保持强劲需求。\n除了业绩超预期之外,公司还发布了2025财年乐观的营收预期。预计2025年全年营收在25.5亿至26.5亿美元区间,中位数高于分析师之前25.5亿美元的预期。强劲的增长前景进一步增强了投资者的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AXON"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.axon.com","stockEarnings":[{"period":"1week","weight":0.0686},{"period":"1month","weight":0.1195},{"period":"3month","weight":-0.1035},{"period":"6month","weight":-0.1495},{"period":"1year","weight":0.1083},{"period":"ytd","weight":0.1123}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Axon Enterprise, Inc.于2001年1月在特拉华州重新注册为TASER International, Inc.，并于2017年4月更名为Axon Enterprise, Inc.。Axon是市场领先的执法科技解决方案提供商，以促进和平、正义和强大机构的服务保护生命为使命。该公司正在通过集成一套硬件设备和云软件解决方案构建未来的公共安全操作系统，这些设备不仅彻底改变了现代警务，而且还满足了联邦机构、惩教、司法和企业级安全需求。Axon的套件包括云托管的数字证据管理、生产力和实时操作软件、随身摄像头、车内摄像头、TASER能源设备、机器人安全和培训解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.05479},{"month":2,"riseRate":0.625,"avgChangeRate":0.025493},{"month":3,"riseRate":0.625,"avgChangeRate":0.019646},{"month":4,"riseRate":0.666667,"avgChangeRate":0.033923},{"month":5,"riseRate":0.5,"avgChangeRate":0.041048},{"month":6,"riseRate":0.583333,"avgChangeRate":0.037837},{"month":7,"riseRate":0.52,"avgChangeRate":-0.006668},{"month":8,"riseRate":0.52,"avgChangeRate":0.053235},{"month":9,"riseRate":0.56,"avgChangeRate":0.024317},{"month":10,"riseRate":0.72,"avgChangeRate":0.086239},{"month":11,"riseRate":0.64,"avgChangeRate":0.090542},{"month":12,"riseRate":0.56,"avgChangeRate":0.023602}],"exchange":"NASDAQ","name":"Axon Enterprise, Inc.","nameEN":"Axon Enterprise, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Axon Enterprise, Inc.(AXON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Axon Enterprise, Inc.(AXON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Axon Enterprise, Inc.,AXON,Axon Enterprise, Inc.股票,Axon Enterprise, Inc.股票老虎,Axon Enterprise, Inc.股票老虎国际,Axon Enterprise, Inc.行情,Axon Enterprise, Inc.股票行情,Axon Enterprise, Inc.股价,Axon Enterprise, Inc.股市,Axon Enterprise, Inc.股票价格,Axon Enterprise, Inc.股票交易,Axon Enterprise, Inc.股票购买,Axon Enterprise, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Axon Enterprise, Inc.(AXON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Axon Enterprise, Inc.(AXON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}